Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ854857,50,59
KB865865,50,46
PKN67,3767,411,05
Msft413,01413,360,00
Nokia3,4283,43151,09
IBM169,07169,20,00
Mercedes-Benz Group AG74,1174,131,17
PFE25,5125,540,00
26.04.2024 10:33:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Zumiez (ZUMZ.O, NASDAQ Cons)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
16,98 -1,28 -0,22 318 806
Premarket26.04.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 13,50 22,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,00100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 2:00:00P8,7312,089,150,00295 286USDNSQ9,15
NP I PoOAbercrombie26.4. 2:04:00P113,60116,98115,450,00943 097USDNYQ115,45
NP I PoOAmazon com Inc26.4. 2:00:00P179,09179,20173,670,0049 249 390USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 10:23:163,483,503,481,2925 668GBPLSE3,43
NP I PoOBest Buy26.4. 2:04:00P72,1575,3575,240,001 857 831USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 2:00:00P3,233,503,330,00255 308USDNSQ3,33
NP I PoOBig Lots26.4. 2:04:00P3,443,503,470,00679 043USDNYQ3,47
NP I PoOBuckle Inc26.4. 2:04:00P14,6939,9836,710,00310 807USDNYQ36,71
NP I PoOCarphone Ware26.4. 10:28:480,620,620,620,8983 888GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 2:00:00P21,5034,8421,780,0060 205USDNSQ21,78
NP I PoOConn's26.4. 2:00:00P3,105,803,630,0059 909USDNSQ3,63
NP I PoODelko26.4. 10:10:549,609,629,620,84106PLNWSE9,54
NP I PoODicks Sporting26.4. 2:04:00P155,10231,60204,210,00542 462USDNYQ204,21
NP I PoOD'Ieteren26.4. 10:26:50203,40203,80203,800,491 106EURBRU202,80
NP I PoODillard's26.4. 2:04:00P182,63695,09445,430,0076 908USDNYQ445,43
NP I PoODollar General26.4. 2:04:00P137,36143,19142,650,001 387 968USDNYQ142,65
NP I PoODollar Tree26.4. 2:00:00P118,00139,95121,690,001 768 930USDNSQ121,69
NP I PoODufry26.4. 10:28:2035,0835,1435,101,0946 913CHFSWX34,72
NP I PoOE-KIOSK25.4. 17:59:280,880,920,900,001 010PLNWSE,90
NP I PoOENEL/DZB 26- -97,0698,06--0,03-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 2:00:00P135,89139,50136,250,001 501 604USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt25.4. 23:20:00P--26,63-2,9024 238USDPNK26,63
NP I PoOFielmann26.4. 10:22:2142,4542,5542,500,35590EURGER42,35
NP I PoOFive Below Inc26.4. 2:00:00P145,16164,95150,850,001 029 354USDNSQ150,85
NP I PoOFoot Locker26.4. 2:04:00P21,9022,3521,930,002 600 025USDNYQ21,93
NP I PoOGamestop26.4. 2:04:00P11,1611,2811,210,004 903 794USDNYQ11,21
NP I PoOGap Inc26.4. 2:04:00P19,2521,1620,220,005 921 064USDNYQ20,22
NP I PoOGEMZ Crp25.4. 23:20:00P--0,00-9,09990 000USDPNK,00
NP I PoOGenuine Parts Co26.4. 2:04:00P158,95200,00161,070,001 452 078USDNYQ161,07
NP I PoOGuess ?26.4. 2:04:00P10,2828,0025,680,00546 969USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 10:27:20178,50178,60178,500,17222 189SEKSTO178,20
NP I PoOHennes Unsp ADR25.4. 23:20:00P--3,23-0,0624 367USDPNK3,23
NP I PoOHome Depot26.4. 2:04:00P328,74337,83331,980,003 787 752USDNYQ331,98
NP I PoOHornbach Holding26.4. 10:08:4474,1074,5074,300,95460EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 2:00:00P6,857,706,850,00588 788USDNSQ6,85
NP I PoOINBOOK26.4. 10:17:540,850,880,88-1,3411 204PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 10:28:597,907,927,900,5757 593GBPLSE7,86
NP I PoOInter Cars26.4. 10:13:16554,00560,00554,00-1,77195PLNWSE564,00
NP I PoOIntersport Pols26.4. 9:48:230,850,850,850,0016 060PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 10:25:571,181,181,181,31669 998GBPLSE1,16
NP I PoOKaren Notebook25.4. 18:00:080,350,400,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 23:20:00P--35,561,72343 331USDPNK35,56
NP I PoOKingfisher26.4. 10:27:012,482,492,490,57205 709GBPLSE2,47
NP I PoOKingfisher Sp ADR25.4. 23:20:00P--6,210,49308 098USDPNK6,21
NP I PoOKohl's26.4. 2:04:00P23,0524,9424,280,005 248 732USDNYQ24,28
NP I PoOKomputronik26.4. 10:16:414,874,904,900,00304PLNWSE4,90
NP I PoOLKQ Corp26.4. 2:00:00P39,8043,5042,920,002 404 479USDNSQ42,92
NP I PoOLowe's26.4. 2:04:00P229,55240,50229,960,001 996 750USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 2:04:00P1,202,201,510,00228 839USDNYQ1,51
NP I PoOMacy's26.4. 2:04:00P18,2219,0018,350,003 743 370USDNYQ18,35
NP I PoOMarineMax26.4. 2:04:00P22,7027,5025,600,001 509 046USDNYQ25,60
NP I PoOMarks & Spencer26.4. 10:28:352,612,612,610,12509 984GBPLSE2,61
NP I PoOMedion AG25.4. 17:38:3111,3011,7011,600,00358EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 2:00:00P564,00564,80564,800,003 807 101USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT26.4. 10:27:3990,2290,2890,26-0,8618 514GBPLSE91,04
NP I PoONordstrom26.4. 2:04:00P18,1620,3919,000,002 457 315USDNYQ19,00
NP I PoOOcado Group26.4. 10:28:303,603,613,61-0,45229 811GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 2:00:00P3,505,634,050,00383 467USDNSQ4,05
NP I PoOPPR26.4. 10:28:22334,05334,10334,152,0938 619EURPAR327,30
NP I PoORent-A-Center26.4. 2:00:00P-35,2331,920,00514 363USDNSQ31,92
NP I PoORoss Stores26.4. 2:00:00P105,00148,33132,150,002 364 268USDNSQ132,15
NP I PoOSally B26.4. 2:04:00P8,5112,6010,870,001 134 498USDNYQ10,87
NP I PoOSherwin-Williams26.4. 2:04:00P140,00347,66304,810,002 004 854USDNYQ304,81
NP I PoOSignet Jewel26.4. 2:04:00P95,00158,4599,660,00912 664USDNYQ99,66
NP I PoOSports Direct26.4. 10:18:477,947,957,950,5137 885GBPLSE7,91
NP I PoOSupergroup26.4. 10:24:090,070,070,07-3,65603 084GBPLSE,08
NP I PoOTakkt26.4. 10:18:1512,7412,8012,762,243 062EURGER12,48
NP I PoOTarget26.4. 2:04:00P163,53165,87164,440,003 141 691USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 2:04:00P94,2097,7496,420,006 248 858USDNYQ96,42
NP I PoOTractor Supply26.4. 2:00:00P264,00421,76265,260,002 295 482USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 2:00:00P23,5028,8826,240,002 090 299USDNSQ26,24
NP I PoOUlta Salon26.4. 2:00:00P403,50431,72408,010,00707 068USDNSQ408,01
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,583,205 645EURGER2,50
NP I PoOUrban Outfitters26.4. 2:00:00P37,2040,0038,780,00861 810USDNSQ38,78
NP I PoOVOXX26.4. 2:00:00P-8,606,560,0064 795USDNSQ6,56
NP I PoOZumiez26.4. 2:00:00P13,5022,5116,980,00318 806USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP