Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901291-0,46
KB104610470,19
PKN92,2892,30,22
Msft516,55517,050,05
Nokia4,8524,857-0,45
IBM284,35284,770,32
Mercedes-Benz Group AG53,8553,870,04
PFE24,6824,690,00
21.10.2025 14:51:39
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2025
Zumiez (ZUMZ.O, NASDAQ Cons)
Závěr k 20.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
20,36 -0,39 -0,08 146 847
Premarket21.10.2025 13:00:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
20,40 20,26 26,00 0,20 0,04 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.10. 14:35:20P4,504,664,631,975 292USDNSQ4,54
NP I PoOAbercrombie21.10. 14:39:30P66,5067,0266,660,026 882USDNYQ66,65
NP I PoOAmazon com Inc21.10. 14:46:45P218,24218,47218,360,87540 563USDNSQ216,48
NP I PoOAsos PLC21.10. 14:44:442,422,442,44-1,2242 100GBPLSE2,47
NP I PoOBest Buy21.10. 14:44:03P80,0981,2081,00-0,01234USDNYQ81,01
NP I PoOBuckle Inc21.10. 13:47:07P53,1257,6055,580,40280USDNYQ55,36
NP I PoOCarphone Ware21.10. 14:41:271,421,431,42-0,07492 094GBPLSE1,43
NP I PoOCdn Tire- ------CADTOR173,34
NP I PoOCdn Tire Corp- ------CADTOR250,01
NP I PoOCiti Trends21.10. 2:00:00P36,0139,3036,190,0049 765USDNSQ36,19
NP I PoODelko21.10. 14:45:416,346,406,34-1,251 921PLNWSE6,42
NP I PoODicks Sporting21.10. 14:24:10P220,79229,21225,790,0071USDNYQ225,79
NP I PoOD'Ieteren21.10. 14:46:22157,70157,90157,80-0,063 303EURBRU157,90
NP I PoODillard's21.10. 13:20:45P555,95620,00595,000,22296USDNYQ593,71
NP I PoODollar General21.10. 14:46:34P106,35107,89107,000,53305USDNYQ106,44
NP I PoODollar Tree21.10. 14:46:05P97,5199,1098,56-0,46535USDNSQ99,02
NP I PoODufry21.10. 14:45:3041,7241,7441,72-0,0548 750CHFSWX41,74
NP I PoOE-KIOSK10.10. 18:00:160,930,950,952,1513 947PLNWSE,93
NP I PoOENEL/DZB 26- -99,39101,39-0,01-EURFRA99,38
NP I PoOExpedia21.10. 14:20:21P216,11221,45219,890,7592USDNSQ218,25
NP I PoOFAST RETAILING Depository Receipt20.10. 23:20:00P--35,913,1377 552USDPNK35,91
NP I PoOFielmann21.10. 14:46:5150,5050,6050,60-0,205 372EURGER50,70
NP I PoOFive Below Inc21.10. 14:42:03P153,15159,93153,15-1,9281USDNSQ156,15
NP I PoOGamestop21.10. 14:46:45P23,1223,1523,15-0,94144 602USDNYQ23,37
NP I PoOGap Inc21.10. 14:43:24P22,0122,0822,010,142 019USDNYQ21,98
NP I PoOGEMZ Crp20.10. 23:20:00P--0,00-50,00500 000USDPNK,00
NP I PoOGenuine Parts Co21.10. 14:46:45P132,00135,51135,512,81849USDNYQ131,81
NP I PoOGuess ?21.10. 13:06:29P16,5016,8516,850,001USDNYQ16,85
NP I PoOHennes & Mauritz21.10. 14:45:45177,65177,75177,70-0,48260 949SEKSTO178,55
NP I PoOHennes Unsp ADR21.10. 14:43:25P--3,72-0,8040 585USDPNK3,75
NP I PoOHome Depot21.10. 14:46:59P387,68390,49389,000,032 732USDNYQ388,89
NP I PoOHornbach Holding21.10. 14:43:3889,0089,2089,101,026 433EURGER88,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX21.10. 14:44:100,250,270,27-6,8066 868PLNWSE,29
NP I PoOChildren's Place21.10. 12:02:44P7,488,117,40-3,016USDNSQ7,63
NP I PoOINBOOK21.10. 13:42:510,590,620,630,9771 058PLNWSE,62
NP I PoOInditex- ------EURMCE48,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK14,21
NP I PoOInchcape21.10. 14:33:597,317,327,311,3262 205GBPLSE7,22
NP I PoOInter Cars21.10. 14:14:30549,00552,00549,00-0,72483PLNWSE553,00
NP I PoOIntersport Pols21.10. 13:11:590,530,540,540,006 320PLNWSE,54
NP I PoOJD Sports Fsn Rg21.10. 14:46:040,980,980,982,491 892 354GBPLSE,95
NP I PoOKaren Notebook20.10. 18:00:090,280,290,283,702 646PLNWSE,28
NP I PoOKering SA21.10. 14:46:21324,90325,00324,950,14107 290EURPAR324,50
NP I PoOKering SA Unsp ADR20.10. 23:20:00P--37,823,9685 356USDPNK37,82
NP I PoOKingfisher21.10. 14:38:543,013,013,01-0,83578 886GBPLSE3,03
NP I PoOKingfisher Sp ADR20.10. 23:20:00P--8,11-0,8624 853USDPNK8,11
NP I PoOKohl's21.10. 14:44:09P16,0716,1916,07-0,621 830USDNYQ16,17
NP I PoOKomputronik21.10. 14:44:066,246,346,24-1,897 609PLNWSE6,36
NP I PoOLKQ Corp21.10. 14:43:01P29,9230,3130,01-0,33349USDNSQ30,11
NP I PoOLowe's21.10. 14:43:01P240,00243,62242,11-0,07672USDNYQ242,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,10
NP I PoOMacy's21.10. 14:27:17P17,9018,0317,83-0,832 421USDNYQ17,98
NP I PoOMarineMax21.10. 2:04:00P24,0028,0025,900,00160 792USDNYQ25,90
NP I PoOMarks & Spencer21.10. 14:46:313,983,983,980,07961 689GBPLSE3,98
NP I PoOMothercare21.10. 12:41:570,030,030,03-5,71572 742GBPLSE,03
NP I PoONetflix Inc21.10. 14:46:33P1 246,061 246,601 246,570,6574 034USDNSQ1 238,56
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT21.10. 14:46:38130,55130,60130,58-0,1718 890GBPLSE130,80
NP I PoOOcado Group21.10. 14:43:102,472,482,470,46386 573GBPLSE2,46
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.10. 2:00:00P2,452,512,510,0074 416USDNSQ2,51
NP I PoORent-A-Center21.10. 14:45:43P22,2622,4222,32-0,22211USDNSQ22,37
NP I PoORoss Stores21.10. 14:10:13P154,67158,75156,84-0,3911USDNSQ157,45
NP I PoOSally B21.10. 13:24:24P14,9715,4414,970,005USDNYQ14,97
NP I PoOSherwin-Williams21.10. 13:06:08P320,41332,60331,240,00166USDNYQ331,24
NP I PoOSignet Jewel21.10. 14:26:46P92,70105,98104,910,0051USDNYQ104,91
NP I PoOSports Direct21.10. 14:46:427,087,117,090,642 409GBPLSE7,05
NP I PoOTakkt21.10. 14:43:264,844,904,90-0,315 970EURGER4,91
NP I PoOTarget21.10. 14:44:42P91,8092,0092,050,5720 994USDNYQ91,53
NP I PoOTJX Cos Inc21.10. 14:20:11P142,41143,53143,330,00206USDNYQ143,33
NP I PoOTractor Supply21.10. 14:34:57P55,2055,7155,22-0,13269USDNSQ55,29
NP I PoOTripAdvisor Ord Shs When Issued21.10. 14:46:33P17,4417,9017,475,3599 704USDNSQ16,58
NP I PoOUlta Salon21.10. 14:29:44P520,00527,25524,000,05291USDNSQ523,72
NP I PoOUNITEDLABELS17.10. 15:13:311,151,231,18-0,842 000EURGER1,19
NP I PoOUrban Outfitters21.10. 14:33:58P66,9167,9966,920,0753USDNSQ66,87
NP I PoOZumiez21.10. 13:00:07P20,2626,0020,400,201USDNSQ20,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP