Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,87391,9-1,97
Nokia11,99512,015-4,22
IBM270,24270,40,63
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0926,10,37
16.06.2026 19:05:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 19:02:05
Zumiez (ZUMZ.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,64 -3,92 -0,72 959 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zumiez - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 19:05:104,254,294,270,0075 549USDNSQ4,27
NP I PoOAbercrombie16.6. 19:04:0590,3490,5490,38-0,79488 436USDNYQ91,10
NP I PoOAmazon com Inc16.6. 19:05:57246,19246,21246,160,0617 314 505USDNSQ246,02
NP I PoOAsos PLC16.6. 17:35:052,623,402,77-2,12280 681GBPLSE2,83
NP I PoOBest Buy16.6. 19:05:5076,5576,6276,59-1,07965 636USDNYQ77,41
NP I PoOBuckle Inc16.6. 19:03:5744,2444,3444,290,64116 403USDNYQ44,01
NP I PoOCarphone Ware16.6. 17:35:131,541,581,563,663 612 418GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 19:05:3057,5657,9957,784,5793 876USDNSQ55,25
NP I PoODelko16.6. 18:01:235,985,995,980,672 882PLNWSE5,94
NP I PoODicks Sporting16.6. 19:05:33227,79227,95227,813,53551 659USDNYQ220,04
NP I PoOD'Ieteren16.6. 17:35:18167,60169,20168,00-1,6477 947EURBRU170,80
NP I PoODillard's16.6. 19:04:50554,78559,42556,79-1,5945 755USDNYQ565,78
NP I PoODollar General16.6. 19:05:14114,90114,98114,94-1,251 394 697USDNYQ116,39
NP I PoODollar Tree16.6. 19:06:01111,42111,53111,42-1,29550 390USDNSQ112,88
NP I PoODufry16.6. 17:31:2550,4052,0051,75-0,38357 346CHFSWX51,95
NP I PoOE-KIOSK16.6. 18:00:460,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,30-EURFRA99,48
NP I PoOExpedia16.6. 19:05:47244,82245,22245,023,39717 386USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt16.6. 19:02:59--51,210,9387 226USDPNK50,74
NP I PoOFielmann16.6. 17:35:0644,6544,7544,900,0041 215EURGER44,90
NP I PoOFive Below Inc16.6. 19:05:08188,90189,48189,02-2,53496 320USDNSQ193,92
NP I PoOGamestop16.6. 19:05:5621,3721,3821,38-1,663 285 189USDNYQ21,74
NP I PoOGap Inc16.6. 19:05:3822,0022,0122,01-0,431 997 454USDNYQ22,10
NP I PoOGEMZ Crp16.6. 18:25:21--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 19:05:48107,20107,33107,272,51610 699USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 18:00:00167,15167,25166,85-0,894 624 066SEKSTO168,35
NP I PoOHennes Unsp ADR16.6. 19:03:04--3,540,5759 734USDPNK3,52
NP I PoOHome Depot16.6. 19:05:49336,52336,62336,582,052 410 300USDNYQ329,82
NP I PoOHornbach Holding16.6. 17:35:1177,4077,7077,70-0,648 482EURGER78,20
NP I PoOHURTIMEX16.6. 18:00:460,150,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 19:05:123,403,453,43-5,91186 900USDNSQ3,64
NP I PoOINBOOK16.6. 18:00:450,450,450,44-2,2223 987PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 17:35:127,819,218,23-0,24619 110GBPLSE8,25
NP I PoOInter Cars16.6. 18:01:23779,00784,00784,00-1,263 993PLNWSE794,00
NP I PoOIntersport Pols16.6. 18:01:210,360,380,36-2,7049 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 17:35:130,731,000,86-0,399 751 413GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 17:35:04265,00267,50265,351,01217 643EURPAR262,70
NP I PoOKering SA Unsp ADR16.6. 19:03:40--30,801,58735 011USDPNK30,32
NP I PoOKingfisher16.6. 17:35:232,703,402,84-0,394 273 939GBPLSE2,86
NP I PoOKingfisher Sp ADR16.6. 19:03:17--7,65-0,08122 286USDPNK7,66
NP I PoOKohl's16.6. 19:05:5716,6516,6716,66-3,142 023 911USDNYQ17,20
NP I PoOKomputronik16.6. 18:01:255,895,996,00-0,665 248PLNWSE6,04
NP I PoOLKQ Corp16.6. 19:05:1926,3526,3726,360,84582 698USDNSQ26,14
NP I PoOLowe's16.6. 19:05:57223,25223,57223,351,44799 008USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 19:06:0025,4825,4925,493,282 645 873USDNYQ24,68
NP I PoOMarineMax16.6. 19:01:5234,1134,2434,23-0,1781 273USDNYQ34,29
NP I PoOMarks & Spencer16.6. 17:35:153,343,903,72-0,853 872 976GBPLSE3,75
NP I PoOMothercare16.6. 17:45:200,010,050,010,71669 744GBPLSE,01
NP I PoONetflix Inc16.6. 19:05:5678,7778,7878,78-3,5431 336 809USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 17:35:1892,00152,00141,80-0,11131 756GBPLSE141,95
NP I PoOOcado Group16.6. 17:35:241,652,301,91-0,942 506 720GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 19:03:201,791,801,80-1,9122 649USDNSQ1,83
NP I PoOPolaris IT Group16.6. 18:00:440,230,240,230,005 100PLNWSE,23
NP I PoORent-A-Center16.6. 19:05:0618,8318,8518,840,61287 430USDNSQ18,72
NP I PoORoss Stores16.6. 19:05:28235,00235,19235,03-0,73673 424USDNSQ236,77
NP I PoOSally B16.6. 19:04:2713,6313,6513,640,15455 346USDNYQ13,62
NP I PoOSherwin-Williams16.6. 19:05:58323,11323,19323,080,89881 421USDNYQ320,24
NP I PoOSignet Jewel16.6. 19:05:4389,4089,6689,390,76338 007USDNYQ88,72
NP I PoOSports Direct16.6. 17:35:287,077,267,20-4,38409 016GBPLSE7,53
NP I PoOTakkt16.6. 17:35:202,352,402,362,1610 606EURGER2,31
NP I PoOTarget16.6. 19:05:52133,88134,01133,960,601 270 313USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 19:05:42167,00167,08167,04-0,171 481 922USDNYQ167,33
NP I PoOTractor Supply16.6. 19:05:3529,8029,8129,81-3,485 297 984USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 19:05:4812,5412,5512,560,002 110 318USDNSQ12,56
NP I PoOUlta Salon16.6. 19:06:00467,05467,87467,40-0,90227 298USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 17:06:200,961,031,01-5,617 115EURGER1,04
NP I PoOUrban Outfitters16.6. 19:02:3076,4676,5576,51-0,66391 772USDNSQ77,01
NP I PoOZumiez16.6. 19:02:0517,6317,6817,64-3,9279 444USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP