Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,35385,39-2,99
Nokia6,426,426-0,56
IBM246,77246,98-4,00
Mercedes-Benz Group AG58,5258,53-1,23
PFE26,9726,981,22
23.02.2026 17:12:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:10:0373,1373,4473,290,4752 866USDNYQ72,94
NP I PoOAmercan Water23.2. 17:12:46132,34132,45132,442,37373 950USDNYQ129,37
NP I PoOAmeren23.2. 17:12:49111,17111,25111,201,04622 195USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:12:44181,45181,50181,450,2791 939USDNYQ180,97
NP I PoOAvista23.2. 17:09:4142,5242,5942,540,5075 788USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:10:30144,00144,20144,10-2,4426 873CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:12:4073,1773,2673,22-0,18119 014USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:11:5438,9638,9838,971,14162 973USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:06:0246,0446,2246,120,8046 464USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:12:5542,5542,5642,55-1,051 673 767USDNYQ43,00
NP I PoOCentrica23.2. 17:10:441,921,921,922,054 582 721GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:12:4876,6276,6476,621,00788 278USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:11:4736,4436,8136,63-1,2515 951USDNSQ37,09
NP I PoOConsol Edison23.2. 17:12:42112,36112,45112,412,37539 290USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:12:4965,0365,0565,05-1,392 197 793USDNYQ65,96
NP I PoODrax Grp23.2. 17:09:388,668,678,65-0,23129 183GBPLSE8,67
NP I PoODTE Energy23.2. 17:12:26145,72145,86145,800,55293 432USDNYQ145,00
NP I PoODuke Energy23.2. 17:12:27128,00128,03128,020,981 089 872USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:09:35--21,76-1,2054 813USDPNK22,02
NP I PoOEdison Intl23.2. 17:12:3473,9073,9373,910,23539 835USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:06:55220,00222,00222,00-0,89733EURPAR224,00
NP I PoOElia System Op23.2. 17:12:16136,10136,40136,300,9620 753EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05-241,00241,000,008 809HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:12:00--11,386,4981 835USDPNK10,69
NP I PoOEnergia De Port23.2. 17:12:364,354,354,351,264 218 247EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 17:12:3126,5026,5126,500,761 455 396EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:09:33--31,240,6624 643USDPNK31,03
NP I PoOEntergy23.2. 17:12:55104,72104,78104,750,70743 243USDNYQ104,02
NP I PoOEVN23.2. 17:12:2929,0029,1029,05-0,5120 939EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:12:5250,4350,4650,430,46841 889USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:16:5119,5619,5819,58-0,61486 157EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:06:3014,0414,1514,14-0,4910 242USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:12:4315,3615,3815,37-3,09453 415USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:01:41135,51136,35136,051,2418 842USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:12:34143,37143,52143,402,5152 089USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,604,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:12:3920,2120,2320,230,00215 482USDNYQ20,23
NP I PoOMGE Energy23.2. 17:10:3481,3181,9981,650,9318 833USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:12:5954,9855,4455,222,0015 234USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:12:4713,6013,6113,601,041 957 959GBPLSE13,46
NP I PoONextEra Energy23.2. 17:12:5993,5293,5693,551,481 982 783USDNYQ92,18
NP I PoONiSource23.2. 17:12:4346,4246,4346,420,10438 788USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:12:34177,14177,25177,15-1,14559 678USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:12:4047,6747,7247,710,76176 721USDNYQ47,35
NP I PoOOneok Inc23.2. 17:12:3987,2387,2687,25-0,091 114 614USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:10:42114,83115,33115,07-0,74126 009USDNYQ115,92
NP I PoOOtter Tail23.2. 17:09:3884,7785,2285,000,0635 808USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:12:5018,4218,4318,430,352 644 197USDNYQ18,36
NP I PoOPinnacle West23.2. 17:12:1899,4299,5999,551,23165 364USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:04:528,508,538,54-2,4059 938EURGER8,75
NP I PoOPNM Resources23.2. 17:12:4158,9058,9158,91-0,25236 215USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:12:3252,9853,0353,011,09368 406USDNYQ52,44
NP I PoOPPL23.2. 17:12:5336,8636,8736,87-1,525 409 874USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:12:4986,3586,4186,370,93366 463USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:10:383,813,823,811,87394 377EURLIS3,74
NP I PoORubis23.2. 17:09:5435,4035,4235,40-1,5698 460EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:09:44--60,83-0,6713 493USDPNK61,24
NP I PoOSempra Energy23.2. 17:12:5093,6293,6693,660,12411 181USDNYQ93,55
NP I PoOSevern Trent23.2. 17:12:1931,6231,6431,640,70110 911GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:12:5395,3695,3895,361,122 016 602USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:07:3487,9888,1488,070,5468 558USDNYQ87,60
NP I PoOSSE23.2. 17:11:1425,9025,9125,90-0,12413 459GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:00:5513,1713,2513,191,075 397USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:09:4720,3120,5320,370,5252 736USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:12:4816,1216,1316,13-2,302 192 442USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:12:1937,8137,8337,81-1,25176 571USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:12:5013,5113,5213,510,75192 463GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:11:3934,6534,6734,660,61644 717EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:10:1833,1833,3433,191,4119 041USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:18:003 909,721,193 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP