Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
10/06/2026 22:15:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 16:07:37
VIG (VIGRbl.PR, Prague)
Close at 10.6.2026 Change (%) Change (CZK) Turnover (CZK)
1,479.00 -0.27 -4.00 324,792
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - VIG - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE10.6. 22:15:00A--330.581.681,411,204USDNYQ325.13
BS I POAdmiral Group10.6. 17:35:1034.2634.3034.282.70328,255GBPLSE33.38
BS I POAFLAC Inc10.6. 22:15:00A--117.111.302,271,543USDNYQ115.61
BS I POAllianz10.6. 17:39:20-381.50381.500.95539,161EURGER377.90
BS I POAllianz Slovensk10.6. 15:49:31300.00-298.000.00-EURBRA298.00
BS I POAllstate Corp10.6. 22:15:00A--223.342.841,727,731USDNYQ217.18
BS I POAmer Intl Group10.6. 22:15:00A--74.941.384,295,241USDNYQ73.92
BS I POAmerican Finl10.6. 22:15:00A--132.420.87552,815USDNYQ131.28
BS I POAMERISAFE10.6. 22:00:00A--32.052.59243,266USDNSQ31.24
BS I POArch Capital Gp10.6. 22:00:00A--91.311.002,559,142USDNSQ90.41
BS I POArthur J Gallag10.6. 22:15:00A--220.141.421,955,190USDNYQ217.05
BS I POAssurant10.6. 22:15:00A--257.342.53449,305USDNYQ250.99
BS I POAssured Guaranty10.6. 22:15:00A--75.970.82353,666USDNYQ75.35
BS I POAviva Rg10.6. 17:35:156.136.136.130.965,984,684GBPLSE6.07
BS I POAxa SA10.6. 17:39:2040.2040.6040.530.903,601,953EURPAR40.17
BS I POAxa SA Depository Receipt10.6. 21:59:59A--46.490.3537,838USDPNK46.33
BS I POAXIS Capital10.6. 22:15:00A--99.882.32540,572USDNYQ97.62
BS I POBerkshire Hatha10.6. 22:15:00A--727,000.00-0.39293USDNYQ729,862.00
BS I POBrkshr CDR-B-Reg S- ------CADTOR35.50
BS I POBrown & Brown10.6. 22:15:00A--60.181.813,253,577USDNYQ59.11
BS I POCincinnati Fin10.6. 22:00:00A--166.431.59496,757USDNSQ163.83
BS I POCitizens10.6. 22:15:00A--5.38-0.74129,490USDNYQ5.42
BS I POCn Ping An- ------HKDHKG56.90
BS I POCNA Financial10.6. 22:15:00A--44.801.96556,034USDNYQ43.94
BS I POCNO Finan10.6. 22:15:00A--49.631.91625,479USDNYQ48.70
BS I POCrawford10.6. 22:15:00A--11.233.8962,608USDNYQ10.81
BS I POCrawford10.6. 22:15:00A--10.655.553,860USDNYQ10.09
BS I PODonegal Group10.6. 22:00:00A--17.482.16116,849USDNSQ17.11
BS I POEmployers Holdgs10.6. 22:15:00A--46.621.88201,086USDNYQ45.76
BS I POErie Indemnity10.6. 22:00:00A--231.981.47153,211USDNSQ228.62
BS I POEuCO4.5. 18:00:440.500.490.510.0019,999PLNWSE.51
BS I POFairfax Finl- ------CADTOR2,252.14
BS I POFirst American F10.6. 22:15:00A--66.13-0.44952,606USDNYQ66.42
BS I POGenerali SpA- ------EURMIL40.75
BS I POGenworth Finl10.6. 22:15:00A--8.932.532,316,541USDNYQ8.71
BS I POGreat-West Life- ------CADTOR81.33
BS I POHannover Ruckv Depository Receipt10.6. 22:00:01A--44.200.8731,872USDPNK43.82
BS I POHannover Rueckv10.6. 17:35:06230.80-230.801.14138,895EURGER228.20
BS I POHanover Insurnce10.6. 22:15:00A--197.392.58303,477USDNYQ192.43
BS I POHansard Global10.6. 17:35:020.520.530.53-2.78171,050GBPLSE.54
BS I POHilltop Holdings10.6. 22:15:00A--37.861.09233,048USDNYQ37.45
BS I POHorace Mann Edu4.3. 00:40:14A--39.84-3.07190,883USDNYQ47.67
BS I POInsur Aust Group- ------AUDASX7.71
BS I POIntact Financial- ------CADTOR277.77
BS I POLegal & General10.6. 17:35:142.732.732.731.2211,930,292GBPLSE2.70
BS I POLincoln National10.6. 22:15:00A--36.212.351,792,513USDNYQ35.38
BS I POLoews10.6. 22:15:00A--108.051.03515,870USDNYQ106.95
BS I POManulife Finl- ------CADTOR54.14
BS I POMapfre- ------EURMCE3.94
BS I POMarkel10.6. 22:15:00A--1,820.940.3186,587USDNYQ1,815.35
BS I POMarsh & McLennan10.6. 22:15:00A--167.150.982,261,562USDNYQ165.52
BS I POMBIA10.6. 22:15:00A--6.171.48270,265USDNYQ6.08
BS I POMercury General10.6. 22:15:00A--101.380.27217,816USDNYQ101.11
BS I POMetLife10.6. 22:15:00A--86.130.654,092,436USDNYQ85.57
BS I POMunich Re10.6. 17:39:20-460.30460.300.90280,658EURGER456.20
BS I PONuernberger Bet10.6. 17:35:28120.00118.00120.000.42112EURGER120.00
BS I POOld Rep Intl10.6. 22:15:00A--38.401.371,263,514USDNYQ37.88
BS I POPing An In Sp ADR-H10.6. 21:59:59A--14.550.76141,038USDPNK14.44
BS I POPower Corp CA- ------CADTOR84.74
BS I POPrimerica10.6. 22:15:00A--276.451.71200,213USDNYQ271.79
BS I POProAssurance Cp10.6. 22:15:00A--24.720.08558,529USDNYQ24.70
BS I POProgressive10.6. 22:15:00A--204.202.032,450,655USDNYQ200.13
BS I POPrudential10.6. 17:35:059.269.269.261.1110,060,682GBPLSE9.16
BS I POPrudential Finl10.6. 22:15:00A--105.171.421,629,718USDNYQ103.70
BS I POPZU10.6. 18:01:4464.1464.2264.260.221,356,217PLNWSE64.12
BS I POReinsurance Grop10.6. 22:15:00A--205.351.01394,029USDNYQ203.30
BS I PORenaissanceRe10.6. 22:15:00A--295.754.60666,259USDNYQ282.74
BS I POSafety Insurance10.6. 22:00:00A--71.671.53176,045USDNSQ70.59
BS I POSampo Rg-A10.6. 17:00:009.029.029.010.924,039,395EURHEL8.93
BS I POScor10.6. 17:35:2430.3030.8030.601.46452,482EURPAR30.16
BS I POStandard Life Rg10.6. 17:35:262.362.362.361.723,467,319GBPLSE2.32
BS I POStewart Info Svc10.6. 22:15:00A--66.340.35158,207USDNYQ66.11
BS I POStorebrand ASA- ------NOKOSL175.60
BS I POSun Life Financl- ------CADTOR103.08
BS I POSwiss Life10.6. 17:36:55--852.400.9236,727CHFVTX844.60
BS I POSwiss Re10.6. 17:35:29--120.451.56605,095CHFVTX118.60
BS I POSwiss Re Sp ADR3.3. 23:19:58A--24.220.44145,200USDPNK36.98
BS I POThe Hartford Insurance Group Inc10.6. 22:15:00A--129.260.221,686,769USDNYQ128.97
BS I POTravlrs10.6. 22:15:00A--303.361.041,242,004USDNYQ300.25
BS I POUNIQA8.6. 09:00:27--417.400.000CZKPSE-KOBOS417.40
BS I POUnumProvident10.6. 22:15:00A--90.683.052,084,324USDNYQ88.00
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX761.00
BS I POVienna Insur Sp ADR3.6. 15:35:10A--13.96-8.031USDPNK15.18
BS I POVIG10.6. 16:07:371,478.001,487.001,479.00-0.27219CZKPSE-KOBOS1,479.00
BS I POVOTUM10.6. 18:01:4443.2043.4043.400.7017,469PLNWSE43.10
BS I POWhite Mtn Ins10.6. 22:15:00A--2,018.890.7023,503USDNYQ2,004.76
BS I POWR Berkley10.6. 22:15:00A--68.151.381,530,863USDNYQ67.22
BS I POZurich Financial10.6. 17:33:38--561.201.19157,048CHFVTX554.60
BS I POZurich Insur Sp ADR10.6. 21:55:08A--35.040.03116,871USDPNK35.03
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
ATX Austrian Traded Indexlist10.6. 17:50:015,968.81-0.666,008.6509/06/2026
CECE Indexlist10.6. 17:45:003,900.33-1.023,940.6009/06/2026
PX Indexlist10.6. 16:35:002,521.15-1.092,521.1510/06/2026
Source: PSE