Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,52
KBATMATM0,00
PKN114,58114,681,08
Msft397,47397,512,17
Nokia6,426,4261,26
IBM237,23237,393,50
Mercedes-Benz Group AG58,7658,78-0,29
PFE27,0627,07-0,28
25.02.2026 16:12:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 0,52 6,00 97 811 496
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:07:2972,5173,0772,75-1,6016 031USDNYQ73,93
NP I PoOAmercan Water25.2. 16:07:40132,61132,85132,73-1,01259 195USDNYQ134,08
NP I PoOAmeren25.2. 16:07:42109,88110,08109,98-1,1693 253USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:07:30180,38180,74180,56-0,80205 365USDNYQ182,02
NP I PoOAvista25.2. 16:07:2440,5340,7540,64-4,72199 820USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,6021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 16:02:01147,30147,40147,401,4515 295CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:06:5172,7672,9472,79-1,2657 384USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:07:4939,3739,4039,390,6044 111USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:07:2245,4445,6445,45-1,9817 240USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:07:4742,4242,4342,42-0,891 197 305USDNYQ42,80
NP I PoOCentrica25.2. 16:06:251,921,931,930,842 646 552GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:07:4075,8875,9675,92-1,12179 001USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:06:2836,8437,4237,00-0,782 765USDNSQ37,29
NP I PoOConsol Edison25.2. 16:07:38110,14110,29110,30-0,64275 878USDNYQ111,01
NP I PoOČEZ25.2. 16:09:55999 999,990,001 170,000,5283 574CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:07:5062,9262,9762,92-1,29412 434USDNYQ63,74
NP I PoODrax Grp25.2. 16:06:478,808,818,810,80140 428GBPLSE8,74
NP I PoODTE Energy25.2. 16:07:24144,44144,60144,60-1,0258 110USDNYQ146,09
NP I PoODuke Energy25.2. 16:07:30126,72126,89126,80-1,29392 354USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09465,40468,90462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt25.2. 16:04:35--22,742,1115 746USDPNK22,27
NP I PoOEdison Intl25.2. 16:07:4473,6873,7473,68-2,07279 571USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:04:34218,00219,00219,000,00398EURPAR219,00
NP I PoOElia System Op25.2. 16:04:02137,70138,00137,801,3232 554EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:07:4723,2623,3623,280,26150 034PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:07:11--11,621,4035 427USDPNK11,46
NP I PoOEnergia De Port25.2. 16:07:464,404,414,41-0,344 512 447EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:07:2027,4827,4927,491,892 026 740EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:03:35--32,421,525 702USDPNK31,93
NP I PoOEntergy25.2. 16:07:46104,31104,52104,44-0,73354 510USDNYQ105,20
NP I PoOEVN25.2. 16:03:2529,3029,4029,35-0,1751 082EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:07:4849,7149,7749,74-1,78335 813USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:12:2719,8319,8519,831,33328 265EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:07:4014,0514,3914,21-0,492 652USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:07:0415,4515,4815,46-1,4084 150USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:05:55131,82132,82132,34-2,013 886USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:54:19140,40141,00141,14-1,488 239USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:56:2476,2076,7076,20-0,782 321PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:07:0920,0820,1120,10-0,99183 082USDNYQ20,30
NP I PoOMGE Energy25.2. 16:07:0578,5579,8378,51-4,9111 180USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:56:3753,1753,9553,20-2,359 212USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:07:5513,7313,7413,740,042 980 644GBPLSE13,73
NP I PoONextEra Energy25.2. 16:07:5593,9494,0493,99-1,82978 844USDNYQ95,68
NP I PoONiSource25.2. 16:07:3945,7645,7845,76-1,421 253 959USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:07:38181,08181,47181,03-1,63325 428USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:07:3747,4647,5447,50-1,8448 862USDNYQ48,39
NP I PoOOneok Inc25.2. 16:07:4080,0380,0980,06-3,451 289 716USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:07:10115,08115,44115,23-0,5483 474USDNYQ115,85
NP I PoOOtter Tail25.2. 16:01:2884,5585,4584,88-1,4911 198USDNSQ86,16
NP I PoOPEP25.2. 15:59:4251,4051,6051,60-2,2710 036PLNWSE52,80
NP I PoOPG E25.2. 16:07:4618,3418,3518,35-1,691 181 943USDNYQ18,66
NP I PoOPinnacle West25.2. 16:07:3797,3797,8997,67-2,38130 396USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:07:3958,9258,9358,93-0,2959 082USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:07:4710,3410,3510,340,051 700 439PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:07:3652,4952,6552,58-1,6640 511USDNYQ53,46
NP I PoOPPL25.2. 16:07:5137,5537,5637,56-1,48643 371USDNYQ38,12
NP I PoOPublic Power25.2. 16:00:1020,5416,8318,690,32253 993EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:07:4885,0085,0685,00-1,44297 120USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:00:133,783,803,79-0,79215 496EURLIS3,82
NP I PoORubis25.2. 16:07:2035,9235,9635,92-0,3367 251EURPAR36,04
NP I PoORWE25.2. 14:10:291 296,401 306,401 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt25.2. 16:04:38--63,381,578 139USDPNK62,40
NP I PoOSempra Energy25.2. 16:07:4893,0993,2093,11-0,92179 634USDNYQ93,97
NP I PoOSevern Trent25.2. 16:07:0531,9231,9431,93-0,28108 321GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:07:4694,5494,6294,54-1,33432 772USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:07:1884,0284,5884,03-4,51237 366USDNYQ88,00
NP I PoOSSE25.2. 16:07:0726,6226,6326,631,91609 786GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 15:57:0212,9512,9812,980,081 288USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:07:0620,0720,1820,07-0,7411 533USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:05:3611,1311,1511,150,861 180 498PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:07:4716,3316,3416,340,40868 258USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:07:2836,9637,0136,98-1,23104 714USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:07:0713,6913,6913,690,11239 315GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:07:0035,3135,3335,320,68682 192EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 478,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:02:0032,5632,7832,68-0,7913 945USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:13:253 922,551,723 856,3724.02.2026
PX Indexvypsat25.2. 16:21:592 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:13:00127 485,511,27125 892,5524.02.2026
Zdroj: BCPP