Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,91
KB117711790,34
PKN128,24128,28-1,05
Msft418,5418,691,82
Nokia8,5348,5420,00
IBM246,63247,91,07
Mercedes-Benz Group AG53,9153,92-0,99
PFE27,1927,240,11
16.04.2026 11:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
Occidental (OXY, NY Consolidated)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
55,83 0,81 0,45 12 237 976
Premarket16.04.2026 11:37:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
55,91 55,84 56,10 0,14 0,08 80 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 2:00:00P24,9830,0025,720,00210 609USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 11:37:420,020,020,02-6,81312 470GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 11:36:3826,4026,5026,500,5796 868PLNWSE26,35
NP I PoOBorders and Sou16.4. 11:30:540,100,110,110,9696 056GBPLSE,10
NP I PoOBP16.4. 11:37:405,655,655,650,522 853 167GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 10:35:321,411,501,500,7726GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 9:18:061,571,631,630,0086GBPLSE1,60
NP I PoOCabot Oil16.4. 11:27:55P31,4132,6831,600,00303USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 11:11:343,023,053,04-1,9423 490GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 11:31:1911,0811,1411,12-1,2440 377EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 11:06:122,452,462,46-2,2315 622PLNWSE2,52
NP I PoOConocoPhillips16.4. 11:35:57P118,17119,50118,17-0,631 342USDNYQ118,92
NP I PoOCVR Energy16.4. 2:04:00P27,0033,7531,640,001 196 962USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 11:22:4225,0025,2025,00-0,40880EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 11:28:33P45,3246,5045,360,2911 570USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 11:37:02P17,3817,5517,45-1,1914 656USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 11:10:271,421,431,42-0,2189 584GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy16.4. 11:27:220,000,000,00-2,3149 899 767GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 11:22:49P18,5519,0418,55-0,8575USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 2:04:00P36,2039,5037,100,005 959 168USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 11:22:4525,2025,6025,20-1,56201EURGER25,60
NP I PoOEOG Resources16.4. 11:29:25P130,18133,60131,50-0,67353USDNYQ132,39
NP I PoOEQT16.4. 11:26:28P56,0357,7457,741,733 224USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 11:17:190,020,020,02-6,83864 169GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 10:52:5410,1510,3010,150,00307EURBRU10,15
NP I PoOExxon Mobil16.4. 11:37:30P148,85149,35148,90-0,0718 924USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 11:37:0410,8010,8310,82-1,1057 136EURAEX10,94
NP I PoOGalp Energia16.4. 11:36:5519,2419,2519,24-0,41354 902EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 2:04:00P18,2871,6345,440,0020 471USDNYQ45,44
NP I PoOGolar LNG16.4. 2:00:00P52,6454,5053,830,001 330 171USDNSQ53,83
NP I PoOGold Oil16.4. 11:03:350,000,000,000,0036 837 941GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.4. 23:20:00P--7,165,92246 876USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 11:33:541,891,901,89-0,01253 395GBPLSE1,89
NP I PoOHalliburton16.4. 11:35:49P37,5737,7737,570,081 820USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 11:34:132,692,692,690,07495 135GBPLSE2,69
NP I PoOHargreaves Serv16.4. 11:34:257,868,008,000,762 344GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 2:04:00P5,1310,089,420,001 376 464USDNYQ9,42
NP I PoOHell Petrol16.4. 11:36:479,699,709,690,0554 010EURATH9,68
NP I PoOHelmerich16.4. 2:04:00P30,8937,9034,510,00809 693USDNYQ34,51
NP I PoOHunting16.4. 11:37:144,794,804,79-0,3156 920GBPLSE4,80
NP I PoOChariot Oil16.4. 10:38:210,020,020,02-1,47205 634GBPLSE,02
NP I PoOChevron16.4. 11:36:55P184,71185,00184,930,017 779USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR15.4. 23:20:00P--25,46-2,6456 335USDPNK25,46
NP I PoOIofina16.4. 11:05:490,310,310,311,1433 215GBPLSE,31
NP I PoOKinder Morgan16.4. 11:31:32P31,4532,2631,61-0,281 449USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 11:34:567,607,647,644,37560 776SEKSTO7,32
NP I PoOMarathon16.4. 11:16:30P220,59226,67223,00-0,0168USDNYQ223,03
NP I PoOMaurel Prom16.4. 11:36:479,579,599,592,08128 878EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 2:04:00P4,605,254,760,002 369USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt15.4. 23:20:00P--7,200,1151 671USDPNK7,20
NP I PoOMOL-A Rg16.4. 9:01:10292,00295,00293,000,3420CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 2:04:00P54,5064,0654,770,001 064 393USDNYQ54,77
NP I PoOMurphy Oil16.4. 11:09:38P35,0044,0035,23-7,84137USDNYQ38,22
NP I PoOMV Oil Units16.4. 2:04:00P2,642,842,680,00474 606USDNYQ2,68
NP I PoONeste Oil16.4. 10:40:5224,4124,4324,430,00228 633EURHEL24,43
NP I PoONeste Oil Depository Receipt15.4. 23:20:00P--14,29-3,3245 235USDPNK14,29
NP I PoONewpark Resource16.4. 2:04:00P6,0717,5015,160,00508 625USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt15.4. 23:20:00P--11,482,46175 686USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 11:33:2855,4055,6555,45-0,983 219EURPAR56,00
NP I PoONorth Europe Oil16.4. 2:04:00P8,509,638,580,0044 458USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 11:37:20P55,8456,1055,910,1480 027USDNYQ55,83
NP I PoOOceaneering Intl16.4. 2:04:00P35,6836,8435,770,001 035 895USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 2:04:00P10,0011,2210,800,00683 409USDNYQ10,80
NP I PoOOMV16.4. 9:22:531 407,001 420,001 405,50-3,3495CZKPSE-KOBOS1 454,00
NP I PoOOMV Depository Receipt15.4. 23:20:00P--17,53-1,1316 942USDPNK17,53
NP I PoOONICO16.4. 11:00:0016,0016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 11:26:550,110,110,11-1,152 479 665GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 2:00:00P9,7210,019,920,009 065 686USDNSQ9,92
NP I PoOPermian Basin Units16.4. 2:04:00P20,4624,9721,640,0088 839USDNYQ21,64
NP I PoOPetrel Resources16.4. 9:37:440,010,010,010,00102 005GBPLSE,01
NP I PoOPetro Matad16.4. 11:37:370,010,020,025,26761 594GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 11:26:00P156,91164,94161,470,0298USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 11:27:28733,80738,80739,20-0,58566CZKPSE-KOBOS743,50
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 2:04:00P39,7547,1241,220,002 460 221USDNYQ41,22
NP I PoORegal Petroleum16.4. 9:33:090,130,150,1510,5166GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 11:34:2457,6057,7057,70-1,3739 081USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt15.4. 23:20:00P--24,15-2,72188 411USDPNK24,15
NP I PoORex Stores16.4. 2:04:00P39,2768,4843,110,00116 458USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 11:34:470,830,830,83-0,12382 256GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 11:35:450,020,020,02-6,201 241 968GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.4. 2:04:00P2,807,406,990,002 685 160USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 11:15:30P29,79116,8273,51-0,801USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 2:04:00P4,135,254,600,00160 635USDNYQ4,60
NP I PoOSBM Offshore16.4. 11:36:0235,0035,0435,02-0,4588 799EURAEX35,18
NP I PoOSBO AG16.4. 11:32:0736,2036,4536,30-0,9512 778EURVIE36,65
NP I PoOSerica Energy16.4. 11:36:512,542,552,55-1,24227 186GBPLSE2,58
NP I PoOSchlumberger16.4. 11:26:01P51,9852,9152,39-0,067 408USDNYQ52,42
NP I PoOSkotan16.4. 11:34:210,600,620,624,415 546PLNWSE,59
NP I PoOSM Energy16.4. 11:34:22P27,3827,6027,450,441 344USDNYQ27,33
NP I PoOSoco Intl16.4. 11:36:100,280,290,281,2137 786GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 11:32:220,820,820,82-1,63107 100GBPLSE,83
NP I PoOSubsea 7 Depository Receipt15.4. 23:20:00P--32,59-0,9720 901USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 2:04:00P225,79267,78238,750,00895 705USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 2:04:00P3,419,008,520,001 409 473USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 11:37:4176,1976,2076,20-0,63814 087EURPAR76,68
NP I PoOTransocean16.4. 11:33:59P6,196,276,221,093 811USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 11:28:130,120,120,12-0,261 783 476GBPLSE,12
NP I PoOValero Energy16.4. 11:27:59P230,20238,99235,000,00218USDNYQ235,00
NP I PoOVERBIO16.4. 11:37:0039,5839,6639,600,5142 127EURGER39,40
NP I PoOVOC Energy Units16.4. 11:35:00P3,103,453,280,0011USDNYQ3,28
NP I PoOW&T Offshore16.4. 11:31:07P2,872,922,911,036 672USDNYQ2,88
NP I PoOWilliams Cos16.4. 2:04:00P69,5073,5070,760,004 458 633USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 2:04:00P9,5537,8423,860,00526 274USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP