Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ461,5462-1,29
KB0,00
PKN56,4656,5-1,16
Msft-0,39
Nokia3,25053,2905-1,14
IBM1,19
Daimler AG57,4957,49-0,09
PFE3,53
02.12.2020 22:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020 12:34:01
Zynga (ZY3.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,90 0,88 0,06 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zynga - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.12. 18:04:55470,00471,50470,50-1,984 208PLNWSE480,00
NP I PoO4iG Rg-A2.12. 17:20:01620,00621,00621,00-1,74102 611HUFBUD632,00
NP I PoOAccenture2.12. 22:22:56A--249,66-1,031 481 692USDNYQ252,27
NP I PoOACI World2.12. 22:30:00A--37,0410,833 029 375USDNSQ33,42
NP I PoOActivision Inc2.12. 22:34:52A--79,15-0,984 278 917USDNSQ79,93
NP I PoOAD Pepper Media2.12. 17:27:314,824,944,900,0012 579EURGER4,90
NP I PoOAdobe Sys2.12. 22:33:59A--480,600,442 097 122USDNSQ479,15
NP I PoOAdv.pl2.12. 18:04:570,260,280,26-7,041 714PLNWSE,28
NP I PoOAkamai Tech2.12. 22:30:00A--103,46-0,72787 972USDNSQ104,21
NP I PoOAllgeier Rg2.12. 17:36:0680,0080,8080,802,2827 914EURGER79,00
NP I PoOAlliance Data2.12. 22:26:19A--79,993,82977 092USDNYQ76,23
NP I PoOAlten2.12. 17:35:2988,9090,0089,25-1,2235 087EURPAR90,35
NP I PoOAmer Software2.12. 22:30:00A--16,32-0,61120 098USDNSQ16,42
NP I PoOANSYS2.12. 22:32:52A--334,93-1,74273 713USDNSQ340,85
NP I PoOAsseco Business2.12. 18:04:5534,6034,8034,600,001 066PLNWSE34,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK16,11
NP I PoOAsseco Poland2.12. 18:04:5867,2067,5067,503,0562 213PLNWSE65,50
NP I PoOAsseco SEE2.12. 18:04:5639,8040,3039,800,251 198PLNWSE39,70
NP I PoOATM SI2.12. 18:04:583,263,483,48-1,144 441PLNWSE3,52
NP I PoOAtos Origin2.12. 17:35:1474,2474,6474,28-1,90522 281EURPAR75,72
NP I PoOAtoss Software2.12. 17:36:02133,00133,00133,00-0,372 161EURGER133,50
NP I PoOAutoDesk Inc2.12. 22:30:00A--277,06-0,731 404 506USDNSQ279,11
NP I PoOAveva Group2.12. 19:45:0032,2432,2632,26-0,41815 694GBPLSE31,81
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,46
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,75
NP I PoOBechtle2.12. 17:35:01174,70174,60174,70-1,13134 026EURGER176,70
NP I PoOBetacom2.12. 18:04:5710,2510,7510,25-6,39155PLNWSE10,95
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ56,68
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL25,90
NP I PoOBLOOBER TEAM2.12. 18:04:31176,80178,00179,001,703 611PLNWSE176,00
NP I PoOBob Mobile2.12. 17:36:0418,9019,0019,000,0012 735EURGER19,00
NP I PoOBooz Allen2.12. 22:22:56A--88,54-0,74493 049USDNYQ89,20
NP I PoOBroadridge2.12. 22:22:56A--147,23-0,82539 670USDNYQ148,45
NP I PoOCadence Design2.12. 22:31:15A--116,430,671 172 757USDNSQ115,65
NP I PoOCANCOM IT2.12. 17:35:2443,6443,7043,70-2,5489 657EURGER44,84
NP I PoOCap Gemini SA2.12. 17:35:20114,00114,60114,25-1,51407 839EURPAR116,00
NP I PoOCenit AG System2.12. 17:36:2312,9513,0513,050,775 548EURGER12,95
NP I PoOCGI Rg-A- ------CADTOR95,75
NP I PoOCitrix Systems2.12. 22:30:00A--127,311,371 450 812USDNSQ125,59
NP I PoOCity Interactive2.12. 18:04:581,191,211,19-1,49999 311PLNWSE1,21
NP I PoOCognizant Tech2.12. 22:30:00A--78,12-0,692 250 886USDNSQ78,66
NP I PoOCom Guard.com1.12. 23:20:00A--0,000,001 044 254USDPNK,00
NP I PoOComArch2.12. 18:04:56197,50198,00198,002,06284PLNWSE194,00
NP I PoOComp2.12. 18:04:5550,6051,0051,201,591 535PLNWSE50,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.12. 18:04:572,883,003,000,003 782PLNWSE3,00
NP I PoOCorelogic2.12. 22:15:00A--77,41-1,152 144 769USDNYQ78,31
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX116,50
NP I PoOCSG Systems Int2.12. 22:30:00A--43,250,19251 075USDNSQ43,17
NP I PoODassault System2.12. 17:39:58152,15154,30152,70-0,55240 729EURPAR153,55
NP I PoODassault System Depository Receipt2.12. 21:55:14A--184,55-0,3842 779USDPNK185,25
NP I PoODevoteam SA2.12. 17:35:1497,9099,0097,90-0,108 408EURPAR98,00
NP I PoODillistone Grp27.11. 9:01:570,150,150,170,00312GBPLSE,15
NP I PoODOMENOMANIA. PL2.12. 18:04:313,263,643,681,106 280PLNWSE3,64
NP I PoOeBay Inc2.12. 22:34:04A--51,351,649 203 914USDNSQ50,52
NP I PoOEdison2.12. 18:04:322,322,442,30-4,961 782PLNWSE2,42
NP I PoOElectronic Arts2.12. 22:32:45A--129,781,811 901 176USDNSQ127,24
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,34
NP I PoOEO NETWORKS2.12. 18:04:298,007,958,000,00262 598PLNWSE8,00
NP I PoOESI Group2.12. 17:35:0642,6042,8042,600,0017EURPAR42,60
NP I PoOEST MEDIA Rg2.12. 17:20:0173,4073,7073,70-0,54263 018HUFBUD74,10
NP I PoOEuronet Worldwid2.12. 22:30:00A--137,401,15243 348USDNSQ135,84
NP I PoOExlService2.12. 22:30:00A--84,440,4287 890USDNSQ84,09
NP I PoOFabasoft Comp2.12. 17:35:3545,1045,7045,50-1,738 642EURGER46,30
NP I PoOFabryka Diet29.7. 18:03:500,04-0,19352,3821 485PLNWSE,04
NP I PoOFacebook2.12. 22:34:39A--287,750,3416 796 603USDNSQ286,55
NP I PoOFactset Resrch2.12. 22:22:56A--336,15-1,78188 139USDNYQ342,23
NP I PoOFair Isaac2.12. 22:15:00A--476,01-0,28170 343USDNYQ477,35
NP I PoOFidelity Ntl Inf2.12. 22:15:00A--148,59-1,192 957 182USDNYQ150,38
NP I PoOFiserv2.12. 22:31:26A--115,54-0,232 326 025USDNSQ115,79
NP I PoOFleetCor Technol2.12. 22:34:07A--263,81-1,29471 194USDNYQ267,26
NP I PoOFreenet2.12. 17:35:0817,0117,0117,01-1,05458 388EURGER17,19
NP I PoOGartner2.12. 22:22:56A--154,100,10254 471USDNYQ153,95
NP I PoOGB Group2.12. 19:45:028,648,668,621,07111 192GBPLSE8,56
NP I PoOGenpact2.12. 22:15:01A--40,940,66663 465USDNYQ40,67
NP I PoOGFT Technologies2.12. 17:36:0412,5012,5412,54-0,1629 415EURGER12,56
NP I PoOGK Software2.12. 17:36:2097,8098,8098,802,704 261EURGER96,20
NP I PoOGlobal Payments2.12. 22:22:56A--195,38-0,311 121 316USDNYQ195,98
NP I PoOGroupe OPEN2.12. 17:35:2114,9214,9814,920,001 970EURPAR14,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.12. 18:04:591,091,151,152,681 812PLNWSE1,12
NP I PoOGuidewire2.12. 22:22:56A--123,73-0,19300 944USDNYQ123,96
NP I PoOHoga2.12. 18:04:551,191,201,200,844 983PLNWSE1,19
NP I PoOCheck Pt Sftwre2.12. 22:30:00A--118,12-0,71981 322USDNSQ118,97
NP I PoOI S Solutions2.12. 18:06:552,322,342,335,6862 061GBPLSE2,18
NP I PoOIliad SA2.12. 17:35:25176,75180,00180,003,45107 369EURPAR174,00
NP I PoOIndra Sistemas- ------EURMCE6,80
NP I PoOINIT Innovation2.12. 17:36:1431,8032,0031,803,923 370EURGER30,60
NP I PoOInteliWISE2.12. 18:04:292,762,822,76-1,4348 636PLNWSE2,80
NP I PoOInternet Group2.12. 18:04:560,420,390,4217,9818 382PLNWSE,36
NP I PoOIntuit Inc2.12. 22:30:00A--355,49-0,37759 572USDNSQ356,82
NP I PoOInVision Softwar2.12. 16:18:2418,9019,2019,00-1,04431EURGER19,20
NP I PoOIVU Traffic Tech2.12. 17:36:1315,7515,8015,800,0012 697EURGER15,80
NP I PoOj2 Global2.12. 22:30:00A--91,891,55579 176USDNSQ90,49
NP I PoOK2 Internet2.12. 18:04:5621,8022,0022,006,8011 101PLNWSE20,60
NP I PoOKulcs-Soft2.12. 17:20:001 660,001 690,001 700,001,191 228HUFBUD1 680,00
NP I PoOL S Telcom2.12. 13:45:194,664,844,88-7,9210 465EURGER5,30
NP I PoOLSI Software2.12. 18:04:5912,4512,8012,800,00913PLNWSE12,80
NP I PoOLycos Europe2.12. 17:58:290,020,020,022,5622 708EURFRA,02
NP I PoOM + S Elektronik26.11. 12:25:280,000,000,00-80,00450 000EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl2.12. 22:30:00A--77,500,40101 327USDNSQ77,19
NP I PoOMasterCard2.12. 22:29:10A--340,220,402 969 479USDNYQ338,88
NP I PoOMicrosoft2.12. 22:34:29A--215,37-0,3923 410 020USDNSQ216,21
NP I PoOMicroStrategy2.12. 22:30:19A--321,00-0,83405 263USDNSQ324,00
NP I PoOMineral Midrange2.12. 18:04:320,570,600,603,45360PLNWSE,58
NP I PoOMobile Streams2.12. 16:44:500,000,000,000,008 098 087GBPLSE,00
NP I PoOMobile Tornado1.12. 11:38:560,030,030,030,0041 087GBPLSE,03
NP I PoOMoneysuprmkt2.12. 18:38:162,402,612,51-0,661 295 300GBPLSE2,54
NP I PoONemetschek AG2.12. 17:35:0259,4059,4059,40-2,301 126 622EURGER60,80
NP I PoONet 1 Ueps Tech2.12. 22:30:00A--3,361,20156 225USDNSQ3,32
NP I PoONetease.com Inc Depository Receipt2.12. 22:33:04A--88,46-2,062 335 109USDNSQ89,98
NP I PoONetgem2.12. 16:26:340,981,011,00-0,7020 729EURPAR1,01
NP I PoONIC Inc2.12. 22:30:00A--23,27-0,64315 108USDNSQ23,42
NP I PoONintendo Depository Receipt2.12. 22:20:03A--68,53-0,67240 677USDPNK68,84
NP I PoONorCom Info Tech2.12. 16:14:588,488,728,500,002 502EURGER8,54
NP I PoONovabase SGPS2.12. 17:29:453,193,213,20-1,8432 575EURLIS3,26
NP I PoONuance Commu2.12. 22:30:00A--42,20-0,182 801 678USDNSQ42,27
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,22
NP I PoOOpen Text Corp2.12. 22:30:00A--44,780,88342 935USDNSQ44,39
NP I PoOOpera Software- ------NOKOSL22,30
NP I PoOOrbis2.12. 16:53:406,306,506,40-0,783 029EURGER6,40
NP I PoOOrdina NV2.12. 17:35:182,902,932,920,34136 016EURAEX2,91
NP I PoOPaychex Inc2.12. 22:30:00A--92,82-0,811 370 755USDNSQ93,58
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc2.12. 22:30:00A--127,80-1,67159 304USDNSQ129,97
NP I PoOPerficient Inc2.12. 22:30:00A--46,472,02229 122USDNSQ45,55
NP I PoOPGS Software2.12. 18:04:5412,9513,0013,000,005 392PLNWSE13,00
NP I PoOPhoenix NewMedia Depository Receipt2.12. 22:34:35A--2,50-0,791 237 006USDNYQ2,52
NP I PoOPlaytech2.12. 19:03:373,104,003,952,51631 314GBPLSE3,96
NP I PoOPower Media2.12. 18:04:585,085,105,084,5322 137PLNWSE4,86
NP I PoOPROS4.3. 0:40:15A46,3669,5446,500,00352 702USDNYQ42,88
NP I PoOQAD Inc2.12. 22:30:00A--38,892,293 260USDNSQ38,02
NP I PoOQUANTUM Software2.12. 18:04:5518,5018,9018,500,0024PLNWSE18,50
NP I PoOQuinStreet2.12. 22:30:00A--18,160,06189 855USDNSQ18,15
NP I PoORealNetworks2.12. 22:30:00A--1,581,28119 541USDNSQ1,56
NP I PoORealPage2.12. 22:30:00A--68,37-0,74534 545USDNSQ68,88
NP I PoOREALTECH2.12. 12:28:090,820,860,820,001 909EURGER,84
NP I PoOReditus30.11. 16:30:110,030,040,033,33529EURLIS,03
NP I PoORIB Software2.12. 17:35:5927,5627,6427,48-3,445 994EURGER28,46
NP I PoOSage Grp2.12. 19:45:055,785,795,81-4,053 015 486GBPLSE5,88
NP I PoOsalesforce com2.12. 22:34:42A--220,75-8,5251 865 006USDNYQ241,35
NP I PoOSAP AG2.12. 17:35:04101,10101,30101,300,082 366 829EURGER101,22
NP I PoOSecunet2.12. 17:35:19255,00257,00257,00-1,153 206EURGER260,00
NP I PoOServiceNow2.12. 22:28:39A--526,52-2,421 056 183USDNYQ539,59
NP I PoOSHS Viveon2.12. 17:29:3910,7010,9010,70-1,831 116EURGER10,70
NP I PoOSimple2.12. 18:04:5811,7012,0012,000,00285PLNWSE12,00
NP I PoOSINA Corp2.12. 22:30:00A--43,390,21971 658USDNSQ43,30
NP I PoOSITE2.12. 18:04:300,300,300,301,02390 506PLNWSE,30
NP I PoOSofting2.12. 16:29:585,845,925,862,094 252EURGER5,78
NP I PoOSoftware Rg2.12. 17:35:2835,6435,7235,72-0,11200 487EURGER35,76
NP I PoOSopra Group2.12. 17:38:13128,00129,00128,10-0,7729 757EURPAR129,10
NP I PoOSplunk2.12. 22:34:46A--183,00-0,252 547 153USDNSQ206,43
NP I PoOStartek Inc4.3. 0:40:15A--6,510,4631 604USDNYQ7,81
NP I PoOSword Group2.12. 17:35:2431,5032,2032,051,102 746EURPAR31,70
NP I PoOSygnity2.12. 18:04:568,108,168,180,494 240PLNWSE8,14
NP I PoOSynopsys2.12. 22:34:38A--223,44-2,30802 374USDNSQ230,02
NP I PoOTaj Systems16.11. 23:19:58A--0,009900,00500USDPNK,00
NP I PoOTake Two Interac2.12. 22:32:56A--181,740,69697 208USDNSQ180,06
NP I PoOTalex2.12. 18:04:5811,3011,6011,602,65432PLNWSE11,30
NP I PoOTencent Depository Receipt2.12. 22:02:34A--74,50-0,132 083 262USDPNK74,60
NP I PoOTeradata2.12. 22:15:00A--21,46-0,051 036 109USDNYQ21,47
NP I PoOThe Farm 512.12. 18:04:3257,6058,8058,80-6,52123 456PLNWSE62,90
NP I PoOTietoenator2.12. 18:00:0226,5026,5226,50-1,12197 647EURHEL26,80
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus2.12. 16:05:411,952,011,92-2,542 225EURGER2,00
NP I PoOTrend Micro Depository Receipt2.12. 21:53:51A--53,48-1,753 316USDPNK54,43
NP I PoOTrustcash1.12. 23:20:00A--0,000,0019 740 000USDPNK,00
NP I PoOUbisoft Entnt2.12. 17:37:5077,3078,7077,50-1,50484 253EURPAR78,68
NP I PoOUbisoft Unsp ADR2.12. 21:54:46A--18,72-1,2716 364USDPNK18,96
NP I PoOUnisys2.12. 22:15:00A--14,860,81408 565USDNYQ14,74
NP I PoOUnited Internet2.12. 17:35:2433,3833,5033,500,96320 450EURGER33,18
NP I PoOUSU Software2.12. 17:36:2422,9023,2023,20-0,85828EURGER23,40
NP I PoOVerisign2.12. 22:30:00A--200,24-0,25534 947USDNSQ200,75
NP I PoOVisa2.12. 22:34:22A--210,47-0,489 715 457USDNYQ211,20
NP I PoOVMware2.12. 22:34:52A--141,320,401 368 331USDNYQ140,75
NP I PoOWestern Union2.12. 22:22:52A--22,32-1,244 489 513USDNYQ22,60
NP I PoOWEX Inc, Ordinary, New York Consolidated2.12. 22:15:00A--181,541,35231 718USDNYQ179,12
NP I PoOWind Mobile2.12. 18:04:567,928,068,063,6027 676PLNWSE7,78
NP I PoOWNS Hldg Depository Receipt2.12. 22:15:00A--69,71-1,32112 235USDNYQ70,64
NP I PoOXPLUS2.12. 18:04:301,411,451,45-2,035 691PLNWSE1,48
NP I PoOYandex NV2.12. 22:34:07A--69,20-1,211 165 732USDNSQ70,05
NP I PoOYelp2.12. 22:34:31A--31,72-1,87923 863USDNYQ32,11
NP I PoOYOC AG2.12. 14:33:404,864,964,920,4142EURGER4,90
NP I PoOZoo Digital Grp2.12. 16:10:050,680,690,690,29538 702GBPLSE,69
NP I PoOZynga2.12. 22:34:35A--8,270,9716 355 263USDNSQ8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 724,7401.12.2020
Zdroj: BCPP