Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft542,14542,182,18
Nokia7,3727,3865,03
IBM245,96246,25-0,39
Mercedes-Benz Group AG41,81541,920,73
PFE29,3629,37-1,72
09.11.2026 17:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 17:38:4989,4889,8089,690,9626 993USDNYQ89,98
NP I PoOAmercan Water9.11. 17:40:31149,35149,46149,40-1,98412 049USDNYQ150,29
NP I PoOAmeren9.11. 17:40:10113,98114,04114,011,06342 494USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 17:40:24173,65173,85173,75-0,71232 544USDNYQ173,22
NP I PoOAvista9.11. 17:40:4240,1740,2440,15-1,86257 028USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:32:25125,40127,00126,300,5642 351CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 17:39:2286,4586,5186,472,17208 955USDNYQ84,87
NP I PoOBrookfield Infr9.11. 17:40:2239,8739,9239,885,47242 013USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 17:33:5350,1250,2150,15-1,3559 598USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 17:40:3140,8640,8740,862,231 324 882USDNYQ40,66
NP I PoOCentrica9.11. 17:35:221,531,551,541,888 138 475GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 17:40:4569,5069,5269,51-1,66770 760USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 17:28:4527,3327,4427,330,4031 458USDNSQ27,22
NP I PoOConsol Edison9.11. 17:40:46118,96119,01118,98-2,03513 370USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 17:40:4568,8768,8968,88-1,091 542 820USDNYQ68,60
NP I PoODrax Grp9.11. 17:35:008,528,598,590,35536 687GBPLSE8,56
NP I PoODTE Energy9.11. 17:40:12137,93138,06138,002,32466 525USDNYQ135,08
NP I PoODuke Energy9.11. 17:40:30128,39128,44128,44-1,26983 647USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 17:40:20--21,511,4093 582USDPNK21,21
NP I PoOEdison Intl9.11. 17:40:4060,2660,2960,28-0,99517 572USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 17:35:21161,80164,80162,201,381 029EURPAR160,00
NP I PoOElia System Op9.11. 17:35:00135,00135,50135,300,9782 833EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 17:38:03--11,002,61103 329USDPNK10,72
NP I PoOEnergia De Port9.11. 17:35:045,055,105,071,409 218 789EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,0066,8066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:35:4724,6624,7424,732,195 664 591EURPAR24,20
NP I PoOEngie Sp ADR9.11. 17:37:16--27,722,9970 320USDPNK26,91
NP I PoOEntergy9.11. 17:40:34112,05112,10112,061,60520 254USDNYQ110,55
NP I PoOEVN9.11. 17:35:27--30,900,1641 810EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 17:40:4646,6246,6346,63-1,00917 250USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 16:29:5723,6123,6323,571,64877 772EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 17:40:2718,3118,4418,3910,05106 079USDNYQ17,72
NP I PoOHawaiian Elec9.11. 17:40:399,219,229,229,192 618 546USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt9.11. 17:23:58--0,889,38263USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 17:39:16140,15140,72140,13-1,1045 051USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 17:40:40147,20147,38147,280,07131 884USDNYQ146,55
NP I PoOJersey9.11. 17:06:094,324,404,27-1,754 950GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,00-0,525EURFRA382,00
NP I PoOMDU Res Group9.11. 17:40:3319,0819,0919,082,97500 840USDNYQ18,63
NP I PoOMGE Energy9.11. 17:35:1379,8780,1179,93-0,4144 250USDNSQ80,26
NP I PoOMiddlesex Water9.11. 17:29:1259,3159,6859,24-1,0525 433USDNSQ59,87
NP I PoOMVV Energie9.11. 17:29:5230,1030,3030,20-0,6640EURGER30,20
NP I PoONatl Grid Rg9.11. 17:35:1512,5512,6012,560,486 076 694GBPLSE12,50
NP I PoONextEra Energy9.11. 17:40:4887,5587,5787,56-0,783 138 529USDNYQ86,95
NP I PoONiSource9.11. 17:40:4444,9444,9544,951,141 048 528USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,191,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 17:40:4296,3296,5196,4219,702 183 227USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 17:40:3250,7150,7350,72-0,20300 720USDNYQ50,64
NP I PoOOrmat Tech9.11. 17:37:3393,8294,1394,081,18150 480USDNYQ91,90
NP I PoOOtter Tail9.11. 17:31:2278,9679,6679,251,0363 119USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 17:40:4213,1613,1713,17-0,495 889 435USDNYQ12,97
NP I PoOPinnacle West9.11. 17:40:33105,58105,64105,611,71520 620USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 17:35:025,045,185,06-1,9425 333EURGER5,16
NP I PoOPNM Resources9.11. 17:39:3858,2358,2758,25-0,24166 305USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 17:40:3546,1646,1746,160,33163 810USDNYQ45,95
NP I PoOPPL9.11. 17:40:4335,9535,9635,96-0,133 726 400USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 17:40:3774,5774,6174,592,04902 087USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:35:033,603,703,681,381 142 405EURLIS3,63
NP I PoORubis9.11. 17:35:0335,2435,8035,500,28129 692EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 17:38:02--65,732,6729 421USDPNK64,02
NP I PoOSempra Energy9.11. 17:40:2079,3779,4379,40-0,541 400 448USDNYQ78,17
NP I PoOSevern Trent9.11. 17:35:1333,1033,2033,200,42404 971GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 17:40:4293,4093,4393,400,061 587 167USDNYQ92,34
NP I PoOSouthwest Gas9.11. 17:38:4692,4692,6192,602,3362 435USDNYQ91,33
NP I PoOSSE9.11. 17:35:2426,8026,9626,811,211 436 025GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 17:07:4213,0813,2913,160,083 692USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 17:40:0217,1917,2717,230,0659 556USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 17:40:4714,9214,9314,930,242 410 987USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt9.11. 17:23:59--2,610,541 311USDPNK2,60
NP I PoOUGI9.11. 17:40:3937,1837,1937,18-0,11207 525USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:35:0015,4415,4615,460,19825 439GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:39:5534,3234,5634,512,161 728 911EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 17:31:2532,6032,7832,700,2513 938USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:45:004 116,661,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:10:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP