Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,96137-6,73
Msft397,66397,71,76
Nokia12,2812,29-4,84
IBM266,58266,68-2,07
Mercedes-Benz Group AG49,45549,473,00
PFE26,3126,320,40
15.06.2026 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:32:29
Amrep Corp (AXR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,45 0,12 0,03 15 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amrep Corp - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.6. 16:33:2045,2045,3345,23-1,5337 177USDNYQ45,93
NP I PoOACCO Brands15.6. 16:33:334,014,024,02-0,5071 684USDNYQ4,04
NP I PoOAdecco SA15.6. 16:32:3115,8615,8915,890,51310 849CHFVTX15,81
NP I PoOAdecco SA Depository Receipt15.6. 16:24:42--10,001,92120USDPNK9,91
NP I PoOAmrep Corp15.6. 16:32:2925,0825,9325,450,12698USDNYQ25,42
NP I PoOAny Biztonsagi Nyomda Nyrt15.6. 16:29:427 810,007 820,007 820,000,264 984HUFBUD7 800,00
NP I PoOAssystem15.6. 16:33:5442,8543,2542,85-1,271 836EURPAR43,40
NP I PoOAurea15.6. 13:53:165,665,765,661,80132EURPAR5,56
NP I PoOAvery Dennison15.6. 16:33:36160,95161,24161,121,1770 595USDNYQ159,25
NP I PoOBabcock Intl15.6. 16:34:4210,3810,3910,390,48602 580GBPLSE10,34
NP I PoOBALTICON15.6. 9:25:5718,9019,2019,301,5842PLNWSE19,00
NP I PoOBarrett Bus Serv15.6. 16:34:1333,6833,8933,86-0,9130 741USDNSQ34,17
NP I PoOBest15.6. 16:23:3934,3034,8034,801,161 415PLNWSE34,40
NP I PoOBLACK POINT15.6. 13:10:490,290,320,327,3320PLNWSE,30
NP I PoOBrinks15.6. 16:32:51102,82103,48103,001,0432 629USDNYQ101,94
NP I PoOBUMECH15.6. 16:34:2418,0418,1218,126,59267 443PLNWSE17,00
NP I PoOCapita Plc Rg15.6. 16:17:573,443,463,44-1,37165 963GBPLSE3,49
NP I PoOCasella Waste15.6. 16:33:5687,4187,8387,42-2,1845 274USDNSQ89,37
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color15.6. 16:21:2196,9097,1097,00-0,514 167EURGER97,50
NP I PoOCintas15.6. 16:34:18174,42174,70174,61-0,95265 156USDNSQ176,28
NP I PoOCopart15.6. 16:34:4630,5830,5930,61-0,471 620 068USDNSQ30,75
NP I PoOCoStar Group Inc15.6. 16:34:5033,1533,1833,150,94832 879USDNSQ32,84
NP I PoOCRA Intl15.6. 16:33:11148,15148,60148,31-1,4461 122USDNSQ150,47
NP I PoODeluxe15.6. 16:35:0023,5123,5823,55-1,0143 908USDNYQ23,79
NP I PoODoradztwo15.6. 13:42:3525,8026,7026,000,00602PLNWSE26,00
NP I PoOEdenred15.6. 16:34:3121,3521,3621,352,79385 885EURPAR20,77
NP I PoOEncore Cap Grp15.6. 16:30:1782,2783,1782,731,7014 563USDNSQ81,34
NP I PoOEnnis15.6. 16:33:3520,4820,7120,60-0,7222 801USDNYQ20,75
NP I PoOEQUIFAX15.6. 16:34:26164,60164,94164,770,65143 360USDNYQ163,71
NP I PoOEurofins Scientific15.6. 16:34:3963,7263,7663,74-0,5662 607EURPAR64,08
NP I PoOExperian15.6. 16:33:3025,6825,7025,690,00844 186GBPLSE25,69
NP I PoOFuel Tech15.6. 16:31:251,311,331,32-1,4928 303USDNSQ1,34
NP I PoOGL Events15.6. 16:01:0533,7533,9533,751,354 564EURPAR33,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,00
NP I PoOGRUPA RECYKL15.6. 12:20:2965,8067,0067,000,3015PLNWSE66,80
NP I PoOHays15.6. 16:35:000,370,370,37-0,16916 263GBPLSE,37
NP I PoOHealthcare Svcs15.6. 16:34:3222,3122,3722,34-0,1688 484USDNSQ22,38
NP I PoOHerman Miller15.6. 16:32:3616,3416,3916,360,7484 059USDNSQ16,24
NP I PoOHNI15.6. 16:33:2433,5833,8333,711,8358 766USDNYQ33,10
NP I PoOHubwoo.Com15.6. 13:54:260,040,040,040,0020 867EURPAR,04
NP I PoOIntertek Group15.6. 16:15:5656,6056,6556,600,00191 229GBPLSE56,60
NP I PoOIntrum Justitia15.6. 16:34:243,553,563,56-22,3214 119 166SEKSTO4,58
NP I PoOKRUK15.6. 16:34:47407,20407,40407,400,4427 942PLNWSE405,60
NP I PoOLubawa15.6. 16:34:5413,3113,3413,34-8,941 689 886PLNWSE14,65
NP I PoOMears Group PLC15.6. 16:34:274,254,264,260,7169 135GBPLSE4,23
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page15.6. 16:35:001,271,281,271,68185 918GBPLSE1,25
NP I PoOMITIE Group15.6. 16:32:181,601,601,60-0,753 540 221GBPLSE1,61
NP I PoOMO-BRUK15.6. 16:34:53360,00361,00360,501,553 630PLNWSE355,00
NP I PoOOrell Fuessli15.6. 16:33:35152,00154,00152,50-0,97709CHFSWX154,00
NP I PoOOrzel Bialy SA15.6. 15:00:0039,0038,6038,60-1,03281PLNWSE39,00
NP I PoOPaypoint Rg15.6. 16:25:215,835,875,850,2482 717GBPLSE5,84
NP I PoOPenauille Polysv15.6. 16:29:1610,1710,2010,18-0,6882 344EURPAR10,25
NP I PoOPitney Bowes Inc15.6. 16:34:2217,2417,2617,25-0,40402 639USDNYQ17,32
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad15.6. 16:32:4727,1427,1627,17-0,48212 618EURAEX27,30
NP I PoORentokil Initial15.6. 16:34:124,524,524,52-0,311 129 495GBPLSE4,54
NP I PoORepublic Svcs15.6. 16:34:39208,13208,47208,26-0,79226 988USDNYQ209,91
NP I PoORobert Half15.6. 16:34:2232,4132,4932,500,02336 163USDNYQ32,49
NP I PoORollins15.6. 16:34:2846,8946,9346,90-0,61357 784USDNYQ47,19
NP I PoOSecuritas AB15.6. 16:35:00155,50155,70155,60-0,95445 244SEKSTO157,10
NP I PoOSeche Environ15.6. 16:31:1583,6084,0083,80-0,484 029EURPAR84,20
NP I PoOSerco Group15.6. 16:33:042,512,512,51-1,72285 015GBPLSE2,55
NP I PoOSGS Rg15.6. 16:32:3389,9490,0089,960,54130 764CHFSWX89,48
NP I PoOSociete Bic15.6. 16:20:5756,8057,0057,000,537 217EURPAR56,70
NP I PoOSynergie15.6. 16:35:0028,4028,7028,400,352 111EURPAR28,30
NP I PoOTelegate AG15.6. 9:02:380,460,510,510,004EURGER,51
NP I PoOTetra Tech Inc15.6. 16:34:2128,4828,5028,490,21342 634USDNSQ28,43
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,08
NP I PoOVindexus15.6. 16:21:2314,6514,8014,65-1,012 866PLNWSE14,80
NP I PoOWaste Management15.6. 16:34:17216,85217,02216,87-1,18530 403USDNYQ219,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP