Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,48399,56-1,16
Nokia3,3183,34953,52
IBM181,13181,19-0,16
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,9725,982,30
19.04.2024 21:32:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 21:32:5459,5359,6159,571,85112 420USDNYQ58,49
NP I PoOAm States Water19.4. 21:32:5469,0569,1369,051,5991 699USDNYQ67,97
NP I PoOAmercan Water19.4. 21:32:50118,65118,69118,671,12800 396USDNYQ117,35
NP I PoOAmeren19.4. 21:32:3573,8073,8273,841,84733 594USDNYQ72,51
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 21:32:29116,56116,60116,621,79468 436USDNYQ114,57
NP I PoOAvista19.4. 21:32:3635,0435,0535,041,98188 838USDNYQ34,36
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 21:32:4153,9954,0254,002,94236 408USDNYQ52,46
NP I PoOBrookfield Infr19.4. 21:32:4327,0527,1027,062,95337 027USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 21:32:2145,5545,6145,551,45178 245USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 21:32:4428,4328,4428,441,752 120 560USDNYQ27,95
NP I PoOCentrica19.4. 17:35:091,321,321,320,7315 413 148GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 21:32:3359,4259,4459,451,65933 688USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 21:32:1124,5024,5624,461,4595 136USDNSQ24,11
NP I PoOConsol Edison19.4. 21:32:4592,2092,2292,211,441 714 924USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 21:32:4549,8949,9049,912,762 416 491USDNYQ48,57
NP I PoODrax Grp19.4. 17:35:094,904,904,901,28597 915GBPLSE4,84
NP I PoODTE Energy19.4. 21:32:29108,54108,57108,551,94474 405USDNYQ106,48
NP I PoODuke Energy19.4. 21:32:4698,2298,2398,242,412 413 804USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 21:26:27--13,231,0314 391USDPNK13,09
NP I PoOEdison Intl19.4. 21:32:3269,9869,9969,972,70774 402USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR115,50
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,80
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 21:31:30--6,281,62190 301USDPNK6,18
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 21:31:43--17,030,5972 313USDPNK16,93
NP I PoOEntergy19.4. 21:33:01106,90106,94106,913,051 363 003USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 21:32:4138,2038,2138,221,571 557 859USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 21:29:5015,7515,7715,762,5458 622USDNYQ15,37
NP I PoOHawaiian Elec19.4. 21:32:3710,8510,8610,886,562 275 786USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 20:57:59--0,67-3,743 839USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 21:28:20104,31104,47104,471,9136 771USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 21:31:3093,6593,7093,701,54141 079USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,434,474,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 21:33:0124,0024,0124,011,74526 971USDNYQ23,60
NP I PoOMGE Energy19.4. 21:32:3577,8677,9377,962,7890 210USDNSQ75,85
NP I PoOMiddlesex Water19.4. 21:30:4847,6247,7947,682,2350 491USDNSQ46,64
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,80
NP I PoONatl Grid Rg19.4. 17:35:0910,4010,4110,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy19.4. 21:32:4064,5864,5964,610,939 019 356USDNYQ64,01
NP I PoONiSource19.4. 21:32:4227,6327,6427,630,842 065 373USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,151,171,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 21:32:4669,4369,4669,47-1,492 887 661USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 21:32:5034,0434,0534,062,73725 820USDNYQ33,15
NP I PoOOneok Inc19.4. 21:32:4879,5579,5679,592,201 718 404USDNYQ77,88
NP I PoOOrmat Tech19.4. 21:32:4563,1563,2163,170,39375 639USDNYQ62,92
NP I PoOOtter Tail19.4. 21:31:3484,2084,2984,252,38114 016USDNSQ82,29
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 21:32:4416,8016,8116,811,604 840 581USDNYQ16,54
NP I PoOPinnacle West19.4. 21:32:4974,3474,3774,361,90352 338USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,36
NP I PoOPNM Resources19.4. 21:32:3036,6436,6636,661,50589 624USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 21:32:3142,7442,7542,742,40422 683USDNYQ41,74
NP I PoOPPL19.4. 21:32:4627,0627,0727,071,672 378 152USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 21:32:4165,6965,7165,700,921 732 502USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,20
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 21:28:28--34,560,2353 180USDPNK34,48
NP I PoOSempra Energy19.4. 21:32:4269,9869,9970,032,321 727 873USDNYQ68,44
NP I PoOSevern Trent19.4. 17:35:0624,5324,5524,541,451 644 652GBPLSE24,19
NP I PoOSJW19.4. 21:30:3154,1054,1654,192,0688 056USDNYQ53,09
NP I PoOSouthern19.4. 21:32:4671,9371,9471,941,934 272 129USDNYQ70,57
NP I PoOSouthwest Gas19.4. 21:32:3473,2173,2973,250,10426 890USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,6016,6116,610,792 052 223GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 21:30:1310,3210,3510,352,1740 918USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 21:30:5119,3519,4319,412,0066 633USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 21:32:4516,3016,3116,310,224 022 674USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 21:32:4625,5325,5425,537,316 230 167USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:35:2710,3410,3510,341,524 045 220GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 21:32:2234,9435,0035,012,1938 511USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:45:002 063,470,362 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP