Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5357,57-5,37
Msft440,66440,82,29
Nokia3,80553,810,70
IBM217,41217,571,22
Mercedes-Benz Group AG59,1159,122,62
PFE29,8529,860,39
19.09.2024 15:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:36:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 45 224 221
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:33:1863,6563,9563,940,385 989USDNYQ63,75
NP I PoOAm States Water19.9. 15:33:5383,1283,7383,43-0,183 536USDNYQ83,71
NP I PoOAmercan Water19.9. 15:33:38148,04148,53148,24-0,4422 938USDNYQ148,94
NP I PoOAmeren19.9. 15:33:5084,0284,3384,27-0,6112 698USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:33:58135,81136,43136,12-0,2812 361USDNYQ136,53
NP I PoOAvista19.9. 15:33:5738,6038,7638,62-0,067 069USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:28:52150,80150,90150,800,0015 199CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:33:4560,5060,8360,83-0,628 532USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:33:2733,1733,2633,061,788 482USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:33:3353,8454,5653,940,152 636USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:33:5028,2228,2428,270,1487 485USDNYQ28,21
NP I PoOCentrica19.9. 15:33:251,181,181,18-0,086 659 356GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:33:5069,5369,6369,62-0,6137 790USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:33:4426,1526,8026,481,531 578USDNSQ26,15
NP I PoOConsol Edison19.9. 15:33:50101,83102,12102,15-1,5575 998USDNYQ103,41
NP I PoOČEZ19.9. 15:36:47860,00861,00861,000,7052 672CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:33:5157,2257,2757,17-0,30142 607USDNYQ57,41
NP I PoODrax Grp19.9. 15:33:156,186,196,18-3,53194 267GBPLSE6,41
NP I PoODTE Energy19.9. 15:33:51123,32123,83123,79-0,6712 099USDNYQ124,42
NP I PoODuke Energy19.9. 15:33:51115,15115,25115,12-0,58112 782USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,85331,35333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:30:03--14,87-1,3152USDPNK15,08
NP I PoOEdison Intl19.9. 15:33:5185,0585,2385,360,0828 866USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:31:15102,60102,80102,80-1,8113 973EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:33:4510,6810,7210,721,23151 510PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:30:07--7,68-2,172 644USDPNK7,85
NP I PoOEnergia De Port19.9. 15:33:203,963,963,96-1,591 867 186EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:33:1615,5015,5115,50-2,642 235 694EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:31:55--17,30-1,52330USDPNK17,71
NP I PoOEntergy19.9. 15:33:50127,99128,26128,13-0,3837 239USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,9030,0030,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:33:4843,2843,3243,33-0,3739 866USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:38:3814,0714,0814,08-1,26879 075EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:31:3916,7917,5817,37-0,521 113USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:33:5511,8611,8811,87-1,49232 572USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:30:00--0,8811,393 269USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:32:00121,47125,17122,890,941 519USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:33:26102,53103,22102,93-0,832 785USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:17:3953,2053,4053,703,075 104PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:33:5826,5726,6626,671,8722 797USDNYQ26,16
NP I PoOMGE Energy19.9. 15:33:1789,6292,3090,990,631 919USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:33:1166,1067,9867,050,036 242USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:32:5610,1810,1910,18-3,093 376 204GBPLSE10,51
NP I PoONextEra Energy19.9. 15:33:5783,4883,5683,49-0,89374 605USDNYQ84,28
NP I PoONiSource19.9. 15:33:4933,7633,7933,78-0,7982 771USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:33:5782,5682,8682,861,2246 565USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:33:4240,3340,3840,37-0,6420 051USDNYQ40,61
NP I PoOOneok Inc19.9. 15:33:5794,9395,0295,001,3036 740USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:33:4075,4975,7075,440,3032 397USDNYQ75,36
NP I PoOOtter Tail19.9. 15:33:5079,6280,2580,161,432 285USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:33:5019,5619,5719,550,26420 837USDNYQ19,51
NP I PoOPinnacle West19.9. 15:33:4689,4289,7089,56-0,8011 721USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:33:1711,7211,7411,720,347 241EURGER11,70
NP I PoOPNM Resources19.9. 15:33:4643,0343,1743,170,425 491USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:33:327,227,237,231,151 602 497PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:33:5648,2148,3248,27-0,8051 327USDNYQ48,61
NP I PoOPPL19.9. 15:33:5131,9531,9631,95-0,56113 327USDNYQ32,15
NP I PoOPublic Power19.9. 15:33:2611,4911,5211,491,95231 472EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:33:5084,4684,6484,520,3469 204USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:32:112,412,422,42-0,62373 998EURLIS2,43
NP I PoORubis19.9. 15:30:0324,0424,0824,061,7867 635EURPAR23,64
NP I PoORWE19.9. 15:38:06781,00790,80791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:30:46--34,95-1,38106USDPNK35,77
NP I PoOSempra Energy19.9. 15:33:5182,6382,7682,88-0,3039 675USDNYQ82,94
NP I PoOSevern Trent19.9. 15:32:4526,2526,2726,26-2,09114 421GBPLSE26,82
NP I PoOSJW19.9. 15:32:5159,4660,3059,740,271 634USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:33:5188,3288,3888,35-0,74657 009USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:33:5473,6874,3174,210,763 775USDNYQ73,41
NP I PoOSSE19.9. 15:33:0419,3919,4019,40-2,85644 806GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:30:0211,8412,5812,28-0,25197USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:31:2717,5917,9717,790,483 329USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:33:253,353,353,350,66966 361PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:33:5119,5419,5519,531,55254 065USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:33:5124,2924,3324,310,6254 339USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:33:2010,4910,5010,49-0,90496 968GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:33:2930,0830,1030,09-0,13714 474EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 783,501 833,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:32:3738,7139,5039,060,451 309USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:39:542 149,040,112 146,6118.09.2024
PX Indexvypsat19.9. 15:54:551 580,020,771 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:39:0083 069,820,4682 705,1618.09.2024
Zdroj: BCPP