Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
27.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
CNX Resources WI Rg (NY Consolidated)
Závěr k 26.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
16,22 2,92 0,46 7 077 442
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNX Resources WI Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,32
NP I PoOAker- ------NOKOSL709,00
NP I PoOAker Kvaerner- ------NOKOSL10,28
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc27.1. 2:00:00--20,52-2,52414 680USDNSQ21,05
NP I PoOAltaGas- ------CADTOR24,87
NP I PoOAminex26.1. 16:54:100,010,010,01-4,06100 000GBPLSE,01
NP I PoOAnglo Pacific26.1. 17:35:191,351,591,510,5383 519GBPLSE1,51
NP I PoOARC Resources- ------CADTOR16,15
NP I PoOArgos Resource26.1. 15:48:320,010,010,010,003 816GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR5,95
NP I PoOBogdanka26.1. 18:08:2652,5052,6552,50-2,42228 615PLNWSE52,50
NP I PoOBonterra Energy- ------CADTOR6,68
NP I PoOBorders and Sou26.1. 17:28:000,030,030,030,00628 570GBPLSE,03
NP I PoOBP26.1. 17:35:234,774,854,842,0020 766 150GBPLSE4,84
NP I PoOBP Preferred Stock26.1. 11:07:021,561,581,610,0076GBPLSE1,57
NP I PoOBP Preferred Stock25.1. 16:07:251,721,741,750,00302GBPLSE1,73
NP I PoOBP Prudhoe Bay Units27.1. 2:04:01--12,960,78148 965USDNYQ12,96
NP I PoOCabot Oil27.1. 2:04:00--25,260,648 124 397USDNYQ25,26
NP I PoOCadogan Petrol24.1. 13:41:460,020,020,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR35,95
NP I PoOCAT oil26.1. 17:35:452,062,082,081,9668EURGER2,08
NP I PoOCdn Natural Rsc- ------CADTOR81,08
NP I PoOCenovus Energy- ------CADTOR26,86
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,38
NP I PoOCoal Energy26.1. 18:08:271,561,581,550,7846 132PLNWSE1,55
NP I PoOConocoPhillips27.1. 2:04:01--124,653,565 807 356USDNYQ124,65
NP I PoOCore Labs27.1. 2:04:00--24,45-2,20397 052USDNYQ24,45
NP I PoOCrescent Point- ------CADTOR9,97
NP I PoOCropenergies26.1. 17:35:2412,0212,0612,003,45102 595EURGER12,00
NP I PoOCVR Energy27.1. 2:04:00--35,504,14460 275USDNYQ35,50
NP I PoODaldrup & Soehne26.1. 16:24:228,888,968,880,911 209EURGER8,94
NP I PoODCP Midstream Units27.1. 2:04:00--42,02-0,10589 181USDNYQ42,02
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,90
NP I PoODet Norske- ------NOKOSL291,30
NP I PoODevon Energy27.1. 2:04:00--65,722,426 346 714USDNYQ65,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.1. 2:04:00--8,21-0,121 159 268USDNYQ8,21
NP I PoODN Oljeselskap- ------NOKOSL12,46
NP I PoODril-Quip Inc27.1. 2:04:00--30,021,87194 000USDNYQ30,02
NP I PoOEgdon Rsrcs26.1. 17:35:000,030,030,030,00183 652GBPLSE,03
NP I PoOEGPI Firecreek24.1. 23:20:00--0,000,002 636 600USDPNK,00
NP I PoOEmpyrean Energy26.1. 17:28:000,010,010,015,56300 000GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,26
NP I PoOEnbridge CRP-F- ------CADTOR18,24
NP I PoOEnbridge CRP-H- ------CADTOR16,28
NP I PoOEnbridge Inc- ------CADTOR54,20
NP I PoOEnergy Transfer Units27.1. 2:04:00--13,502,6624 145 910USDNYQ13,50
NP I PoOEnerplus Rsc- ------CADTOR23,96
NP I PoOENI- ------EURMIL14,08
NP I PoOEnsign Ergy Svcs- ------CADTOR4,06
NP I PoOEnterprise Prodt Units27.1. 2:04:00--26,320,534 945 961USDNYQ26,32
NP I PoOEnviTec Biogas26.1. 17:36:2049,9050,4050,00-1,572 346EURGER50,00
NP I PoOEOG Resources27.1. 2:04:00--135,932,592 617 768USDNYQ135,93
NP I PoOEQT27.1. 2:04:00--33,10-0,368 649 609USDNYQ33,10
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F26.1. 17:35:0850,4052,0050,401,0026 867EURPAR50,40
NP I PoOEuronav26.1. 17:35:0914,0214,5614,18-0,77289 398EURBRU14,18
NP I PoOEuropa Oil & Gas26.1. 17:29:190,010,010,01-1,5944 774GBPLSE,01
NP I PoOExmar NV Ord Shs26.1. 17:35:097,497,807,550,4043 965EURBRU7,55
NP I PoOExxon Mobil27.1. 2:04:00--117,764,0221 019 678USDNYQ117,76
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR15,98
NP I PoOFugro Br Rg26.1. 17:35:0011,8011,8811,851,46179 887EURAEX11,85
NP I PoOGalp Energia26.1. 17:35:0812,5512,7512,690,551 645 712EURLIS12,69
NP I PoOGlobal Partners Units27.1. 2:04:01--36,540,25111 287USDNYQ36,54
NP I PoOGolar LNG27.1. 2:00:00--23,28-0,68916 593USDNSQ23,44
NP I PoOGold Oil26.1. 17:35:160,000,000,0012,306 142 088GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.1. 23:20:00--7,48-4,23661 953USDPNK7,48
NP I PoOGulf Altern30.12. 23:20:00--0,000,004 000USDPNK,00
NP I PoOGulf Island27.1. 2:00:00--5,000,6015 745USDNSQ4,97
NP I PoOGulf Keystone Pt Rg26.1. 17:35:141,822,021,981,54208 523GBPLSE1,98
NP I PoOHalliburton27.1. 2:04:00--41,002,428 879 695USDNYQ41,00
NP I PoOHarbour Ener Rg26.1. 17:35:023,053,253,08-0,391 747 717GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,43
NP I PoOHelix Energy Sol27.1. 2:04:00--8,021,651 839 155USDNYQ8,02
NP I PoOHell Petrol26.1. 16:25:007,407,427,401,23116 393EURATH7,40
NP I PoOHelmerich27.1. 2:04:00--49,510,361 284 855USDNYQ49,51
NP I PoOHess27.1. 2:04:00--160,441,621 503 050USDNYQ160,44
NP I PoOHunting26.1. 17:35:023,333,453,33-1,48214 729GBPLSE3,33
NP I PoOChariot Oil26.1. 17:22:480,150,200,161,87167 461GBPLSE,16
NP I PoOChevron27.1. 2:04:00--187,794,8614 307 824USDNYQ187,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR72,06
NP I PoOInpex Hldg Unsp ADR26.1. 23:20:00--11,633,75165 058USDPNK11,63
NP I PoOIofina26.1. 17:35:000,270,270,280,00166 975GBPLSE,27
NP I PoOJohn Wood Group26.1. 17:35:231,441,501,440,101 029 698GBPLSE1,44
NP I PoOKeyera- ------CADTOR30,64
NP I PoOKinder Morgan27.1. 2:04:00--18,610,8714 299 221USDNYQ18,61
NP I PoOLaramide- ------CADTOR,48
NP I PoOLundinPetroleum26.1. 18:00:0019,3719,3919,401,174 518 046SEKSTO19,40
NP I PoOMagellan Mids27.1. 2:04:00--54,370,97593 919USDNYQ54,37
NP I PoOMarathon27.1. 2:04:00--135,354,274 005 337USDNYQ135,35
NP I PoOMarathon Oil27.1. 2:04:00--28,763,238 211 591USDNYQ28,76
NP I PoOMaurel Prom26.1. 17:35:283,663,703,690,14270 094EURPAR3,69
NP I PoOMega Uranium- ------CADTOR,24
NP I PoOMesa Royalty Tr27.1. 2:04:00--19,001,5018 614USDNYQ19,00
NP I PoOMOL Magyar Olaj Depository Receipt26.1. 23:20:00--3,890,393 098USDPNK3,89
NP I PoOMOL-A Rg26.1. 15:17:59--165,000,00100CZKPSE-KOBOS165,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.1. 2:04:00--34,950,601 146 577USDNYQ34,95
NP I PoOMurphy Oil27.1. 2:04:00--45,355,764 187 768USDNYQ45,35
NP I PoOMV Oil Units27.1. 2:04:00--15,53-1,3370 499USDNYQ15,53
NP I PoONcondezi Coal26.1. 16:52:310,010,010,01-7,112 797 799GBPLSE,01
NP I PoONeste Oil26.1. 17:00:0045,5645,5945,540,22602 635EURHEL45,54
NP I PoONeste Oil Depository Receipt26.1. 23:20:00--24,850,367 299USDPNK24,85
NP I PoONewpark Resource27.1. 2:04:00--4,37-4,38894 760USDNYQ4,37
NP I PoONorsk Hydro ASA- ------NOKOSL80,06
NP I PoONorsk Hydro ASA Depository Receipt26.1. 23:20:00--8,21-1,6881 266USDPNK8,21
NP I PoONorth Europe Oil27.1. 2:04:00--15,873,86172 193USDNYQ15,87
NP I PoONorwegian Energy- ------NOKOSL395,00
NP I PoONovatek Depository Receipt26.1. 12:17:38--57,0018,75600 000USDLIB57,00
NP I PoONuStar Ener Units27.1. 2:04:00--17,190,35426 835USDNYQ17,19
NP I PoONuVista Energy- ------CADTOR11,50
NP I PoOObsidian Energy Rg- ------CADTOR8,88
NP I PoOOccidental27.1. 2:04:00--67,093,9812 564 353USDNYQ67,09
NP I PoOOceaneering Intl27.1. 2:04:00--20,493,481 053 444USDNYQ20,49
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,10-5,102,0080USDLIB5,10
NP I PoOOil States Intl27.1. 2:04:00--8,55-0,35246 027USDNYQ8,55
NP I PoOOMV26.1. 9:00:19--1 066,500,002CZKPSE-KOBOS1 066,50
NP I PoOOMV Depository Receipt26.1. 23:20:00--48,62-0,041 049USDPNK48,62
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:26-16,8014,200,00176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,81
NP I PoOPantheon26.1. 17:35:200,470,550,48-0,54904 309GBPLSE,48
NP I PoOParamount Rsc- ------CADTOR31,27
NP I PoOPatterson UTI27.1. 2:00:00--16,92-2,033 543 179USDNSQ17,27
NP I PoOPDC Energy27.1. 2:00:00--70,602,65783 016USDNSQ68,78
NP I PoOPermian Basin Units27.1. 2:04:00--25,12-1,88199 402USDNYQ25,12
NP I PoOPetrel Resources26.1. 17:33:180,010,010,01-2,1097 282GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad26.1. 17:30:040,040,040,04-2,958 859GBPLSE,04
NP I PoOPetrofac26.1. 17:35:250,790,850,800,00843 614GBPLSE,80
NP I PoOPetroChina- ------HKDHKG4,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetroneft Resour26.1. 12:52:260,000,010,000,00500GBPLSE,01
NP I PoOPeyto- ------CADTOR13,06
NP I PoOPhillips 6627.1. 2:04:00--111,492,432 723 551USDNYQ111,49
NP I PoOPilgrim Petroleu30.12. 23:20:00--0,000,00212 000USDPNK,00
NP I PoOPioneer Natl Rsc27.1. 2:04:00--237,000,332 292 661USDNYQ237,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN26.1. 9:31:28--325,000,00100CZKPSE-KOBOS325,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,64
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources27.1. 2:04:00--25,260,365 619 632USDNYQ25,26
NP I PoORegal Petroleum26.1. 17:28:000,170,170,16-5,8830 390GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.1. 17:35:2757,0058,5057,600,09255 239USDLIB57,60
NP I PoORepsol YPF- ------EURMCE15,18
NP I PoORepsol YPF Depository Receipt26.1. 23:20:00--16,641,0344 311USDPNK16,64
NP I PoORex Stores27.1. 2:04:00--31,60-2,14108 142USDNYQ31,60
NP I PoORockhopper Expl26.1. 17:14:400,090,110,099,8565 580GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.1. 17:27:350,050,050,05-2,392 008 336GBPLSE,05
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.1. 2:04:00--9,50-1,043 295 864USDNYQ9,50
NP I PoOSabine Royalty Units27.1. 2:04:00--87,060,3197 719USDNYQ87,06
NP I PoOSan Juan Basin Units27.1. 2:04:00--10,93-0,91965 781USDNYQ10,93
NP I PoOSBM Offshore26.1. 17:35:0314,3014,5014,430,24330 552EURAEX14,43
NP I PoOSeaBird- ------NOKOSL3,83
NP I PoOSerica Energy26.1. 17:35:152,322,502,450,411 334 855GBPLSE2,45
NP I PoOSchlumberger27.1. 2:04:00--57,472,178 581 481USDNYQ57,47
NP I PoOSchoeller Bleck26.1. 17:50:0065,1065,2065,20-0,4620 637EURVIE65,20
NP I PoOSkotan26.1. 18:08:271,431,481,484,2324 540PLNWSE1,48
NP I PoOSM Energy27.1. 2:04:00--33,632,191 105 836USDNYQ33,63
NP I PoOSoco Intl26.1. 17:35:240,230,240,231,74165 881GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene27.1. 2:04:00--5,560,3628 583 867USDNYQ5,56
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL294,70
NP I PoOSterling Energy26.1. 17:35:270,230,310,291,39291 314GBPLSE,29
NP I PoOSubsea 7 Depository Receipt26.1. 23:20:00--12,45-0,444 190USDPNK12,45
NP I PoOSubsea 7 SA- ------NOKOSL123,15
NP I PoOSuncor Energy- ------CADTOR46,09
NP I PoOTarga Resources27.1. 2:04:00--76,050,981 196 269USDNYQ76,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,68
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,90
NP I PoOTC Energy Rg- ------CADTOR57,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,89
NP I PoOTeekay Shipping27.1. 2:04:00--4,57-0,44354 856USDNYQ4,57
NP I PoOTenaris- ------EURMIL16,07
NP I PoOTetra Tech27.1. 2:04:00--4,011,01507 674USDNYQ4,01
NP I PoOTGS Nopec Geo- ------NOKOSL152,30
NP I PoOTotal SA26.1. 17:37:5358,2558,5858,510,213 853 592EURPAR58,51
NP I PoOTransocean27.1. 2:04:00--6,663,7426 872 579USDNYQ6,66
NP I PoOTullow Oil26.1. 17:35:260,360,400,38-1,513 839 846GBPLSE,38
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy27.1. 2:04:00--149,964,614 708 086USDNYQ149,96
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,48
NP I PoOVERBIO26.1. 17:35:2957,9058,0057,752,5886 524EURGER57,75
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,83
NP I PoOVOC Energy Units27.1. 2:04:00--10,836,59484 595USDNYQ10,83
NP I PoOW&T Offshore27.1. 2:04:00--6,504,843 050 270USDNYQ6,50
NP I PoOWilliams Cos27.1. 2:04:00--31,430,107 382 837USDNYQ31,43
NP I PoOWoodside Petrole Rg- ------AUDASX37,31
NP I PoOWorld Fuel Svc27.1. 2:04:00--28,650,84286 410USDNYQ28,65
NP I PoOYanzhou Coal- ------HKDHKG26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP