Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft405,37405,441,99
Nokia3,433,43450,59
IBM165,49165,580,53
Mercedes-Benz Group AG71,8671,891,26
PFE27,6227,63-0,16
03.05.2024 16:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 16:15:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
851,00 -1,22 -10,50 88 842 982
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,88
NP I PoOAllete Inc3.5. 16:27:5263,7163,8263,854,09481 317USDNYQ60,84
NP I PoOAm States Water3.5. 16:27:5373,1473,3373,310,3815 688USDNYQ72,79
NP I PoOAmercan Water3.5. 16:27:35127,73127,84127,791,34253 147USDNYQ125,95
NP I PoOAmeren3.5. 16:27:3274,0574,1274,09-1,61358 993USDNYQ75,25
NP I PoOAQUA2.5. 17:59:5213,2013,7013,600,7410PLNWSE13,60
NP I PoOAtmos Energy3.5. 16:27:45118,93119,08118,98-0,2468 201USDNYQ119,05
NP I PoOAvista3.5. 16:27:5237,2637,3037,301,3372 478USDNYQ36,79
NP I PoOBedzin2.5. 18:00:3339,5040,4039,304,5252 179PLNWSE39,30
NP I PoOBKW3.5. 16:25:57138,40138,70138,500,8728 361CHFSWX137,40
NP I PoOBlack Hills Corp3.5. 16:27:5055,8855,9755,92-0,2032 914USDNYQ55,98
NP I PoOBrookfield Infr3.5. 16:27:2128,9929,0329,031,7263 402USDNYQ28,44
NP I PoOBurgenland Hldg3.5. 13:30:2077,0072,0072,001,4140EURVIE71,00
NP I PoOCal Water Svc3.5. 16:27:5850,0450,2050,08-0,6141 645USDNYQ50,45
NP I PoOCdn Utilities- ------CADTOR30,30
NP I PoOCenterPnt Energy3.5. 16:27:4629,3129,3229,32-0,31526 877USDNYQ29,40
NP I PoOCentrica3.5. 16:27:391,291,291,291,345 707 462GBPLSE1,27
NP I PoOCK Infrastructur Rg- ------HKDHKG44,30
NP I PoOCMS Energy3.5. 16:27:4561,1861,1961,18-0,16125 779USDNYQ61,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co3.5. 16:27:1526,3626,4726,451,5010 858USDNSQ26,02
NP I PoOConsol Edison3.5. 16:27:4896,0196,0396,050,75391 094USDNYQ95,25
NP I PoOČEZ3.5. 16:15:34--851,00-1,22103 814CZKPSE-KOBOS851,00
NP I PoODominion Resourc3.5. 16:28:4751,1751,1951,160,12440 113USDNYQ51,16
NP I PoODrax Grp3.5. 16:16:085,315,335,320,76195 854GBPLSE5,28
NP I PoODTE Energy3.5. 16:27:39112,01112,08112,05-0,01101 851USDNYQ111,91
NP I PoODuke Energy3.5. 16:27:4499,7599,7799,760,45311 148USDNYQ99,31
NP I PoOE.ON3.5. 9:00:20--315,65-0,3916CZKPSE-KOBOS315,65
NP I PoOE.ON Depository Receipt3.5. 16:23:46--13,540,643 434USDPNK13,47
NP I PoOEdison Intl3.5. 16:27:4672,0072,0272,01-0,16185 286USDNYQ71,97
NP I PoOELEC STRASBOURG3.5. 16:04:42116,50118,00117,501,29146EURPAR116,00
NP I PoOElia System Op3.5. 16:26:5394,7594,8594,801,8325 125EURBRU93,05
NP I PoOElkop Energy30.4. 17:59:140,290,310,290,0028 970PLNWSE,29
NP I PoOEmera- ------CADTOR46,71
NP I PoOEnagas- ------EURMCE13,73
NP I PoOEndesa- ------EURMCE17,28
NP I PoOENEA2.5. 18:00:328,638,648,631,89646 580PLNWSE8,63
NP I PoOENEFI AM3.5. 15:09:42176,00187,00175,00-4,375 000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,24
NP I PoOEnel SpA, Depository Receipt, Xetra3.5. 16:26:31--6,67-0,1721 719USDPNK6,67
NP I PoOEnergie B Wurtt3.5. 13:20:3069,0069,6068,600,29174EURGER68,60
NP I PoOEngie3.5. 16:27:0415,1515,1615,15-0,492 528 337EURPAR15,22
NP I PoOEngie Sp ADR3.5. 16:27:59--16,34-0,5210 808USDPNK16,39
NP I PoOEntergy3.5. 16:27:43107,21107,28107,26-0,0785 278USDNYQ107,16
NP I PoOEVN3.5. 16:11:2128,6528,7028,65-0,52133 653EURVIE28,80
NP I PoOFirstEnergy Corp3.5. 16:27:4138,9638,9738,95-0,43228 594USDNYQ39,09
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR54,38
NP I PoOFortum Oyj3.5. 15:32:3312,9813,0012,980,82984 219EURHEL12,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,63
NP I PoOGas Natural- ------EURMCE23,86
NP I PoOGenie Energy3.5. 16:26:5115,8015,8515,840,8312 677USDNYQ15,74
NP I PoOHawaiian Elec3.5. 16:27:5610,4010,4110,422,18341 247USDNYQ10,14
NP I PoOHK & China Gas Depository Receipt3.5. 16:07:16--0,763,8412 370USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,90
NP I PoOChesapeake Utils3.5. 16:27:29109,20109,83109,520,015 948USDNYQ109,22
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE11,58
NP I PoOIDACORP3.5. 16:27:3594,5594,7694,51-1,0128 686USDNYQ95,35
NP I PoOJersey3.5. 15:09:384,404,444,44-1,33225GBPLSE4,45
NP I PoOKogeneracja2.5. 18:00:3450,0050,5050,000,602 857PLNWSE50,00
NP I PoOMainova AG3.5. 14:21:32338,00362,00356,002,8937EURFRA342,00
NP I PoOMDU Res Group3.5. 16:27:5624,9824,9925,00-0,38118 073USDNYQ25,08
NP I PoOMGE Energy3.5. 16:27:4978,9579,3679,06-1,1615 229USDNSQ80,29
NP I PoOMiddlesex Water3.5. 16:27:3152,5452,7152,540,553 463USDNSQ52,42
NP I PoOMVV Energie3.5. 9:16:2830,2031,0031,000,0016EURGER30,60
NP I PoONatl Grid Rg3.5. 16:27:5810,7310,7310,730,992 201 009GBPLSE10,59
NP I PoONextEra Energy3.5. 16:27:5569,7169,7369,720,812 377 377USDNYQ68,85
NP I PoONiSource3.5. 16:27:4228,4828,4928,49-0,14244 001USDNYQ28,50
NP I PoONorthern Electrc Preferred Stock3.5. 13:23:381,141,181,170,032 462GBPLSE1,16
NP I PoOOGE Energy Corp3.5. 16:27:3535,0235,0335,03-0,10124 611USDNYQ35,02
NP I PoOOneok Inc3.5. 16:27:5376,5076,5276,49-0,60335 957USDNYQ76,95
NP I PoOOrmat Tech3.5. 16:27:4167,0267,2167,170,4919 010USDNYQ66,71
NP I PoOOtter Tail3.5. 16:28:0987,2187,4187,370,349 406USDNSQ87,05
NP I PoOPEP2.5. 18:00:3566,6067,0066,800,30574PLNWSE66,80
NP I PoOPG E3.5. 16:27:4517,5517,5617,560,091 397 203USDNYQ17,53
NP I PoOPinnacle West3.5. 16:27:4175,4875,5475,510,44148 681USDNYQ75,04
NP I PoOPlambck Neu Enrg3.5. 16:19:0713,4413,4613,440,0047 555EURGER13,44
NP I PoOPNM Resources3.5. 16:27:3437,5437,5637,54-0,5645 266USDNYQ37,71
NP I PoOPolska Grupa Energetyczna2.5. 18:00:336,196,196,181,513 599 697PLNWSE6,18
NP I PoOPortland Gen Ele3.5. 16:27:5543,4443,4843,45-0,15267 218USDNYQ43,48
NP I PoOPPL3.5. 16:27:4627,9027,9127,92-0,09509 022USDNYQ27,92
NP I PoOPublic Power2.5. 16:25:0011,1611,2011,16-0,71370 619EURATH11,16
NP I PoOPublic Srvce Ent3.5. 16:27:4770,1270,1470,15-0,03297 061USDNYQ70,02
NP I PoORed Electrica- ------EURMCE15,91
NP I PoOREN3.5. 16:14:542,302,302,301,32715 530EURLIS2,27
NP I PoORubis3.5. 16:27:5432,1632,2032,180,0664 167EURPAR32,12
NP I PoORWE3.5. 14:32:27--836,000,1221CZKPSE-KOBOS836,00
NP I PoORWE Depository Receipt3.5. 16:26:16--35,83-0,264 388USDPNK35,97
NP I PoOSevern Trent3.5. 16:25:1025,1425,1625,131,37174 122GBPLSE24,77
NP I PoOSJW3.5. 16:26:4855,0855,2455,16-0,5415 503USDNYQ55,43
NP I PoOSouthern3.5. 16:28:4775,2975,3175,30-0,08611 812USDNYQ75,33
NP I PoOSouthwest Gas3.5. 16:28:4575,1275,2375,17-0,1735 704USDNYQ75,33
NP I PoOSSE3.5. 16:27:5917,0717,0817,070,59717 161GBPLSE16,96
NP I PoOStar Gas Partner Units3.5. 16:18:5611,2511,4411,391,291 418USDNYQ11,27
NP I PoOSubrbn Propane Units3.5. 16:26:5219,8419,9419,900,0515 517USDNYQ19,85
NP I PoOTAURON Pol Energ2.5. 18:00:352,922,932,930,342 855 979PLNWSE2,93
NP I PoOTerna- ------EURMIL7,53
NP I PoOTESGAS2.5. 18:00:343,173,203,20-0,31237PLNWSE3,20
NP I PoOThe AES Corp3.5. 16:27:4818,5218,5318,54-2,462 372 987USDNYQ18,93
NP I PoOTokyo Elec Power- ------JPYTYO972,80
NP I PoOTokyo Elec Power Depository Receipt3.5. 16:24:56--6,861,565USDPNK6,75
NP I PoOUGI3.5. 16:27:5224,0324,0424,04-1,28879 965USDNYQ24,23
NP I PoOUnited Utilities3.5. 16:27:2110,6710,6810,681,62704 174GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,38
NP I PoOVeolia Environ3.5. 16:27:0429,3329,3529,330,381 019 784EURPAR29,21
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR2.5. 15:55:10--16,595,005USDPNK15,80
NP I PoOWODKAN26.4. 18:00:286,557,006,500,00132PLNWSE6,55
NP I PoOYork Water3.5. 16:27:4836,6936,9636,830,208 028USDNSQ36,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.5. 18:00:3419,9219,9819,941,2237 620PLNWSE19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.5. 16:33:182 104,510,192 100,3402.05.2024
PX Indexvypsat3.5. 16:35:001 520,22-2,261 555,4402.05.2024
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP