Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,42
KB116711680,52
PKN127,32127,36-1,35
Msft421,12421,31-0,82
Nokia9,3849,4024,70
IBM229,95230,19-0,85
Mercedes-Benz Group AG49,67549,69-0,18
PFE27,2327,240,87
27.04.2026 16:00:08
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 15:59:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 200,00 0,42 5,00 124 811 388
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water27.4. 15:54:5179,5179,9579,940,6912 346USDNYQ79,41
NP I PoOAmercan Water27.4. 15:54:38132,91133,13132,870,3244 278USDNYQ132,42
NP I PoOAmeren27.4. 15:55:04111,58111,92111,750,5438 272USDNYQ111,12
NP I PoOAQUA27.4. 11:48:4711,5011,9011,500,88195PLNWSE11,40
NP I PoOAtco- ------CADTOR67,79
NP I PoOAtmos Energy27.4. 15:54:30186,79187,18187,230,9847 125USDNYQ185,45
NP I PoOAvista27.4. 15:54:2641,3841,5041,470,7815 302USDNYQ41,12
NP I PoOBedzin27.4. 14:32:3122,3522,6522,65-0,66591PLNWSE22,80
NP I PoOBKW27.4. 15:54:45159,50159,60159,60-0,067 132CHFSWX159,70
NP I PoOBlack Hills Corp27.4. 15:54:3374,9375,2074,970,9321 045USDNYQ74,17
NP I PoOBrookfield Infr27.4. 15:54:4936,2736,3736,310,1428 931USDNYQ36,22
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc27.4. 15:54:5346,5446,9646,750,8016 137USDNYQ46,38
NP I PoOCdn Utilities- ------CADTOR48,28
NP I PoOCenterPnt Energy27.4. 15:54:4542,9542,9742,961,15576 167USDNYQ42,47
NP I PoOCentrica27.4. 15:54:072,092,092,090,538 173 933GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG66,55
NP I PoOCMS Energy27.4. 15:54:4776,5876,6076,700,42149 417USDNYQ76,27
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co27.4. 15:55:0333,8334,3334,281,102 625USDNSQ33,72
NP I PoOConsol Edison27.4. 15:54:43109,74109,93109,840,8080 686USDNYQ109,06
NP I PoOČEZ27.4. 15:59:521 200,001 203,001 200,000,42104 408CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc27.4. 15:54:4662,9262,9662,950,54218 842USDNYQ62,58
NP I PoODrax Grp27.4. 15:54:548,658,668,650,9893 053GBPLSE8,57
NP I PoODTE Energy27.4. 15:54:48147,86148,10148,070,8232 077USDNYQ146,88
NP I PoODuke Energy27.4. 15:54:31128,00128,15128,090,63179 473USDNYQ127,27
NP I PoOE.ON27.4. 13:40:42456,75460,25455,20-0,77182CZKPSE-KOBOS455,20
NP I PoOE.ON Depository Receipt27.4. 15:52:48--22,06-2,0925 520USDPNK22,53
NP I PoOEdison Intl27.4. 15:54:4469,2969,4169,350,72111 128USDNYQ68,86
NP I PoOELEC STRASBOURG27.4. 15:48:49225,00227,00226,000,00578EURPAR226,00
NP I PoOElia System Op27.4. 15:54:55140,10140,40140,200,2112 504EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,87
NP I PoOEnagas- ------EURMCE16,95
NP I PoOEndesa- ------EURMCE38,45
NP I PoOENEA27.4. 15:54:5622,6222,6822,66-1,48139 927PLNWSE23,00
NP I PoOENEFI AM24.4. 15:05:16224,00238,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra27.4. 15:54:14--11,510,0412 720USDPNK11,50
NP I PoOEnergia De Port27.4. 15:54:394,604,614,601,522 250 323EURLIS4,54
NP I PoOEnergie B Wurtt27.4. 14:44:3270,0071,0070,001,4512EURGER69,80
NP I PoOEngie27.4. 15:54:3828,3828,3928,390,39789 613EURPAR28,28
NP I PoOEngie Sp ADR27.4. 15:52:41--33,430,662 020USDPNK33,10
NP I PoOEntergy27.4. 15:54:45114,10114,31114,070,3892 106USDNYQ113,64
NP I PoOEVN27.4. 15:21:0128,5528,6528,600,8810 203EURVIE28,35
NP I PoOFirstEnergy Corp27.4. 15:54:4749,7049,7349,710,62264 775USDNYQ49,41
NP I PoOFortis- ------CADTOR77,03
NP I PoOFortum Oyj27.4. 14:59:2921,9021,9221,910,69157 074EURHEL21,76
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy27.4. 15:54:5413,7413,9613,85-0,22970USDNYQ13,82
NP I PoOHawaiian Elec27.4. 15:55:0515,2915,3115,300,23105 976USDNYQ15,26
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,914,008 868USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils27.4. 15:55:02127,59130,32128,920,9512 033USDNYQ127,64
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,93
NP I PoOIDACORP27.4. 15:55:03146,04148,27147,160,628 432USDNYQ146,06
NP I PoOJersey27.4. 12:00:054,424,504,44-0,453 204GBPLSE4,45
NP I PoOKogeneracja27.4. 15:54:2976,0076,1076,00-1,173 789PLNWSE76,90
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,000,001EURFRA356,00
NP I PoOMDU Res Group27.4. 15:54:5521,9822,0322,011,1257 063USDNYQ21,79
NP I PoOMGE Energy27.4. 15:54:5280,3881,3980,890,726 879USDNSQ80,18
NP I PoOMiddlesex Water27.4. 15:54:3453,5554,2753,911,476 482USDNSQ53,50
NP I PoOMVV Energie27.4. 10:07:4030,5030,8030,500,007EURGER30,70
NP I PoONatl Grid Rg27.4. 15:54:5212,9512,9612,950,031 289 663GBPLSE12,95
NP I PoONextEra Energy27.4. 15:54:5296,2596,3896,351,12741 296USDNYQ95,28
NP I PoONiSource27.4. 15:54:4448,3148,3548,310,70112 369USDNYQ47,99
NP I PoONorthern Electrc Preferred Stock24.4. 15:44:321,251,301,27-0,094 478GBPLSE1,28
NP I PoONRG Energy27.4. 15:54:31159,39160,25159,82-0,24154 910USDNYQ159,81
NP I PoOOGE Energy Corp27.4. 15:54:4447,7647,8247,821,51101 719USDNYQ47,10
NP I PoOOneok Inc27.4. 15:54:3588,2588,2988,250,87154 321USDNYQ87,50
NP I PoOOrmat Tech27.4. 15:54:32114,15114,44114,150,8926 509USDNYQ113,36
NP I PoOOtter Tail27.4. 15:54:3188,4089,0988,900,367 698USDNSQ88,15
NP I PoOPEP27.4. 15:53:4549,8049,8549,850,81847PLNWSE49,45
NP I PoOPG E27.4. 15:54:4316,7216,7316,720,72753 739USDNYQ16,61
NP I PoOPinnacle West27.4. 15:54:46102,70103,04102,870,5534 668USDNYQ102,30
NP I PoOPlambck Neu Enrg27.4. 15:51:119,099,159,111,004 765EURGER9,02
NP I PoOPNM Resources27.4. 15:54:2558,8758,8858,86-0,2476 554USDNYQ59,02
NP I PoOPolska Grupa Energetyczna27.4. 15:54:5610,9110,9210,92-0,321 887 512PLNWSE10,95
NP I PoOPortland Gen Ele27.4. 15:55:0451,3151,4051,340,6963 844USDNYQ50,98
NP I PoOPPL27.4. 15:54:4838,9438,9538,950,50155 594USDNYQ38,75
NP I PoOPublic Power27.4. 15:54:4218,3918,4018,401,663 086 513EURATH18,10
NP I PoOPublic Srvce Ent27.4. 15:54:4481,0481,0981,040,4275 461USDNYQ80,74
NP I PoORed Electrica- ------EURMCE14,91
NP I PoOREN27.4. 15:49:483,753,753,750,13104 482EURLIS3,74
NP I PoORubis27.4. 15:54:5734,0834,1434,120,1841 606EURPAR34,06
NP I PoORWE27.4. 9:00:271 483,201 493,201 451,60-2,182CZKPSE-KOBOS1 451,60
NP I PoORWE Depository Receipt27.4. 15:54:35--71,641,462 271USDPNK70,61
NP I PoOSempra Energy27.4. 15:54:4893,6393,7993,700,53157 034USDNYQ93,20
NP I PoOSevern Trent27.4. 15:53:0131,3531,3631,35-0,5785 967GBPLSE31,53
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern27.4. 15:54:4694,2994,3294,380,87430 482USDNYQ93,49
NP I PoOSouthwest Gas27.4. 15:54:5690,5591,2390,620,1717 158USDNYQ90,46
NP I PoOSSE27.4. 15:54:5526,2926,3026,29-0,23426 231GBPLSE26,35
NP I PoOStar Gas Partner Units27.4. 15:54:5212,4612,7512,66-1,013 285USDNYQ12,87
NP I PoOSubrbn Propane Units27.4. 15:54:1019,3619,6119,590,252 889USDNYQ19,30
NP I PoOTAURON Pol Energ27.4. 15:54:099,749,759,75-0,831 839 697PLNWSE9,83
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS27.4. 15:50:011,992,042,04-0,492 003PLNWSE2,05
NP I PoOThe AES Corp27.4. 15:54:4414,4914,5014,500,03362 508USDNYQ14,49
NP I PoOTokyo Elec Power- ------JPYTYO584,70
NP I PoOTokyo Elec Power Depository Receipt27.4. 15:30:01--4,00-0,9225USDPNK3,77
NP I PoOUGI27.4. 15:55:0237,1937,2437,160,8165 865USDNYQ36,92
NP I PoOUnited Utilities27.4. 15:53:4513,3813,3813,37-0,22228 806GBPLSE13,40
NP I PoOVeolia Environ27.4. 15:54:3935,8035,8135,810,70482 770EURPAR35,56
NP I PoOVerbund AG17.4. 15:34:291 576,501 626,501 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR24.4. 16:28:48--14,873,552USDPNK14,36
NP I PoOWODKAN27.4. 14:50:506,807,457,4013,85284PLNWSE6,60
NP I PoOYork Water27.4. 15:54:5429,7429,9329,831,2516 233USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.4. 14:37:0818,8618,8818,860,752 936PLNWSE18,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.4. 16:01:193 934,21-0,103 938,0124.04.2026
PX Indexvypsat27.4. 16:16:322 591,61-0,312 599,6524.04.2026
Warsaw SE WIG Indexvypsat27.4. 16:01:00129 852,19-0,62130 656,0924.04.2026
Zdroj: BCPP