Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ440,5442,5-0,34
KB0,00
PKN42,8242,911,28
Msft-2,48
Nokia3,54453,5814,14
IBM-0,33
Daimler AG48,7448,755-1,19
PFE-0,40
19.10.2020 23:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2020
Apple Computer Faktor Triple Long Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 16.10.2020 Změna (%) Změna (EUR)
71,67 73,30 3 567,86 -3,67 -136,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Computer Faktor Triple Long Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol19.10. 17:25:330,000,000,000,00241 240 713GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR107,34
NP I PoOAH Conch Cement Depository Receipt19.10. 23:19:58A--33,520,2717 345USDPNK33,43
NP I PoOAir Liquide19.10. 17:55:11133,00135,80134,800,00443 663EURPAR134,80
NP I PoOAir Prods & Chem19.10. 23:05:00A--294,16-1,33922 863USDNYQ298,14
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg19.10. 19:28:4191,2092,4091,38-0,2412 066EURAEX91,60
NP I PoOAlbemarle19.10. 23:05:49A--92,02-0,91641 435USDNYQ93,42
NP I PoOAlexco Resource- ------CADTOR3,55
NP I PoOAllegheny Tech19.10. 23:05:00A--9,41-0,531 403 812USDNYQ9,46
NP I PoOALRO Slatina SA19.10. 16:50:161,951,961,950,004 251RONBUH1,95
NP I PoOAltri SGPS SA19.10. 19:28:353,733,803,802,0434 044EURLIS3,73
NP I PoOAMAG19.10. 17:45:0025,8026,8026,40-0,75259EURVIE26,60
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ14,64
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAMG19.10. 17:35:0415,9116,5016,320,5997 091EURAEX16,23
NP I PoOAmur Minerals19.10. 17:20:550,020,020,02-3,374 745 973GBPLSE,02
NP I PoOAnglesey Mining19.10. 17:18:550,020,020,0232,1411 650 563GBPLSE,02
NP I PoOAnglo American19.10. 18:39:4019,5819,9219,651,351 954 354GBPLSE19,55
NP I PoOAnglo Amern Sp ADR19.10. 23:19:58A--12,59-0,24109 240USDPNK12,62
NP I PoOAnglo Amr Sp ADR19.10. 23:19:58A--13,891,687 370USDPNK13,66
NP I PoOAnglo Asian Min19.10. 16:44:141,091,101,10-1,79367GBPLSE1,12
NP I PoOAntofagasta19.10. 20:14:4010,4210,4310,420,46701 018GBPLSE10,33
NP I PoOAPERAM19.10. 17:38:4824,9525,3425,23-2,29172 155EURAEX25,82
NP I PoOAPERAM Depository Receipt19.10. 23:19:58A--29,33-2,09597USDPNK29,95
NP I PoOAptarGroup Inc19.10. 23:05:00A--115,15-1,03113 692USDNYQ116,35
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt19.10. 23:19:58A--0,060,00599USDPNK,06
NP I PoOARCTIC PAPER19.10. 18:05:053,863,943,86-1,539 294PLNWSE3,92
NP I PoOAriana Res19.10. 17:29:010,060,060,060,412 150 527GBPLSE,06
NP I PoOArkema19.10. 17:31:0585,40-85,00-9,5767 373EURPAR94,00
NP I PoOB2Gold- ------CADTOR9,08
NP I PoOBall Corp19.10. 23:05:01A--91,18-0,261 044 707USDNYQ91,42
NP I PoOBarrick Gold- ------CADTOR36,34
NP I PoOBASF19.10. 17:35:1653,1853,2153,21-0,732 034 624EURGER53,60
NP I PoOBASF AG Depository Receipt19.10. 23:19:58A--15,41-1,66129 021USDPNK15,67
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,79
NP I PoOBeowulf Mining19.10. 17:13:020,060,070,06-7,20326 363GBPLSE,07
NP I PoOBezant Resources19.10. 17:13:150,000,000,0065,4314 433 561GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,25
NP I PoOBHP Grp Rg19.10. 18:48:1616,0316,6016,14-1,363 503 974GBPLSE16,36
NP I PoOBoliden Rg19.10. 18:00:00252,80253,00254,501,72912 881SEKSTO250,20
NP I PoOBoryszew19.10. 18:05:013,003,023,02-1,1539 815PLNWSE3,05
NP I PoOBotswana Diamond19.10. 17:36:440,010,010,01-3,471 115 691GBPLSE,01
NP I PoOByotrol19.10. 17:15:530,070,070,07-1,30624 637GBPLSE,07
NP I PoOCabot Corp19.10. 23:05:00A--40,88-0,51204 527USDNYQ41,09
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR15,17
NP I PoOCanfor Pulp- ------CADTOR4,64
NP I PoOCapstone Mining- ------CADTOR1,55
NP I PoOCarclo PLC19.10. 15:43:040,180,180,19-4,6423 505GBPLSE,19
NP I PoOCarpenter Tech19.10. 23:05:01A--18,00-2,60298 153USDNYQ18,48
NP I PoOCentamin Egypt19.10. 18:19:071,641,641,630,832 587 989GBPLSE1,62
NP I PoOCenterra Gold- ------CADTOR13,04
NP I PoOCentral Asia19.10. 17:35:021,651,651,650,2885 304GBPLSE1,64
NP I PoOCentury Aluminum19.10. 23:49:17A--7,50-2,02925 290USDNSQ7,66
NP I PoOCF Industries19.10. 23:23:38A--28,88-1,371 515 781USDNYQ29,28
NP I PoOCiech19.10. 18:05:0227,7027,8527,808,59164 684PLNWSE25,60
NP I PoOClariant AG19.10. 17:30:3717,6217,6317,63-0,20721 192CHFVTX17,66
NP I PoOClearwater19.10. 23:05:00A--37,16-7,12256 016USDNYQ40,01
NP I PoOCoeur d Alene19.10. 23:05:00A--7,67-3,282 482 547USDNYQ7,93
NP I PoOCOGNOR19.10. 18:05:051,141,161,161,7543 002PLNWSE1,14
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal19.10. 23:05:00A--21,11-2,361 387 838USDNYQ21,62
NP I PoOCompa SA19.10. 16:22:400,540,550,55-2,15296 153RONBUH,56
NP I PoOCompass Min Intl19.10. 23:05:00A--60,75-1,36121 284USDNYQ61,59
NP I PoOCondor Resources- ------CADCVE,25
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Mou- ------CADTOR1,00
NP I PoOCoral Gold Resc- ------CADCVE1,17
NP I PoOCritical Element- ------CADCVE,59
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE64,64
NP I PoOCvr Partners Units19.10. 23:05:00A--0,791,2499 428USDNYQ,78
NP I PoODelignit19.10. 11:38:514,404,444,440,912 000EURGER4,44
NP I PoODottikon Es19.10. 17:30:37915,00935,00920,00-4,17239CHFSWX960,00
NP I PoODundee Prec- ------CADTOR10,13
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ92,92
NP I PoOEastman Chem19.10. 23:05:00A--85,78-0,82744 587USDNYQ86,49
NP I PoOEcolab19.10. 23:05:00A--201,79-1,34993 913USDNYQ204,53
NP I PoOEKO EXPORT19.10. 18:05:023,523,543,540,0028 122PLNWSE3,54
NP I PoOEldorado Gold Rg- ------CADTOR17,86
NP I PoOEms-Chemie Hldg19.10. 17:30:37847,00848,00847,00-0,889 442CHFSWX854,50
NP I PoOEndeavour- ------CADTOR4,57
NP I PoOEramet19.10. 17:36:3524,0724,4924,383,5250 786EURPAR23,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining19.10. 15:30:270,300,310,31-3,056 500GBPLSE,32
NP I PoOEvraz19.10. 18:48:163,084,003,58-0,821 071 530GBPLSE3,61
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo19.10. 18:06:561,681,691,68-1,24217 551GBPLSE1,71
NP I PoOFerro19.10. 23:05:00A--13,10-2,75202 879USDNYQ13,47
NP I PoOFerrum19.10. 18:05:043,443,503,50-1,69747PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR13,86
NP I PoOFlotek Inds19.10. 23:05:00A--2,80-4,76375 738USDNYQ2,94
NP I PoOFMC19.10. 23:25:35A--108,00-0,95474 816USDNYQ108,91
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,63
NP I PoOFortescue Sp ADR19.10. 23:19:58A--23,60-0,4615 417USDPNK23,71
NP I PoOFortuna Silver- ------CADTOR9,08
NP I PoOFreeport-McMoRan19.10. 23:41:37A--17,22-0,0615 815 101USDNYQ17,15
NP I PoOFresnillo19.10. 18:48:1613,2013,9013,32-1,25626 106GBPLSE13,44
NP I PoOFST Quantum Min- ------CADTOR12,38
NP I PoOFuchs Petrolub19.10. 17:35:0732,9533,2033,00-0,906 965EURGER33,30
NP I PoOFuchs Petrolub Preferred Stock19.10. 17:35:2745,3645,4245,54-0,65174 915EURGER45,84
NP I PoOFuturefuel19.10. 23:05:00A--11,971,18108 640USDNYQ11,83
NP I PoOGalaxy Resources- ------AUDASX1,27
NP I PoOGiga Metals Rg- ------CADCVE,75
NP I PoOGivaudan19.10. 17:30:373 946,003 949,003 935,00-0,8311 631CHFVTX3 968,00
NP I PoOGlencore19.10. 18:56:061,631,681,661,3813 762 557GBPLSE1,64
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,09
NP I PoOGreif19.10. 23:05:01A--42,67-0,8892 511USDNYQ43,05
NP I PoOGriffin Mining19.10. 16:52:310,710,710,700,14107 091GBPLSE,70
NP I PoOH&R Br19.10. 17:36:284,995,105,103,036 705EURGER4,95
NP I PoOHalo Labs Rg19.10. 23:19:58A--0,046,671 339 225USDPNK,04
NP I PoOHambledon Mining19.10. 15:45:240,020,020,02-5,55507 825GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining19.10. 23:53:00A--5,24-2,645 732 203USDNYQ5,30
NP I PoOHeidelbgCement19.10. 17:35:0354,9855,0254,96-0,43558 631EURGER55,20
NP I PoOHeidelbgCement Depository Receipt19.10. 23:19:58A--12,74-1,0926 118USDPNK12,88
NP I PoOHighland Gold Mn19.10. 18:15:332,993,003,000,121 457 551GBPLSE2,99
NP I PoOHochschild Minin19.10. 18:47:252,302,832,490,78456 442GBPLSE2,47
NP I PoOHolcim Ltd19.10. 17:30:3743,0143,0343,02-0,811 461 973CHFVTX43,37
NP I PoOHolland Colours19.10. 16:47:3586,0089,5089,004,09125EURAEX85,50
NP I PoOHolmen-B Rg19.10. 18:00:00339,40339,80340,20-0,18152 009SEKSTO340,80
NP I PoOHome Sol Hth28.9. 23:20:00A--0,000,0041 821USDPNK,00
NP I PoOHOTBLOK19.10. 18:04:366,707,107,200,701 000PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,05
NP I PoOHuhtamaki Oyj19.10. 18:00:0244,1444,2044,08-0,54154 888EURHEL44,32
NP I PoOHuntsman Corp19.10. 23:05:00A--24,22-1,94952 529USDNYQ24,70
NP I PoOChaarat Gold Hld19.10. 17:19:530,310,310,30-6,4587 248GBPLSE,32
NP I PoOChemolak6.10. 12:18:265,00-5,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,82
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,10-14,00-6,431 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,18
NP I PoOImerys19.10. 17:41:3429,1030,3029,50-0,5450 791EURPAR29,66
NP I PoOImpala Platinum Depository Receipt19.10. 23:19:58A--10,210,2534 642USDPNK10,19
NP I PoOIndust Klabin Depository Receipt19.10. 23:19:58A--10,2513,89263USDPNK9,00
NP I PoOIndustrial Nanot19.10. 23:19:58A--0,00-8,70729 000USDPNK,00
NP I PoOIntl Flav & Frag19.10. 23:05:00A--113,55-2,341 167 729USDNYQ116,27
NP I PoOIntl Paper19.10. 23:52:54A--46,700,323 224 153USDNYQ46,54
NP I PoOItN Nanovation19.10. 14:55:470,170,180,1812,5010 000EURGER,18
NP I PoOIzolacja Jarocin19.10. 18:05:051,351,471,470,007 861PLNWSE1,47
NP I PoOIZOSTAL19.10. 18:05:012,142,152,141,4214 610PLNWSE2,11
NP I PoOJames Hardie Depository Receipt19.10. 23:05:00A--25,31-1,6312 746USDNYQ25,73
NP I PoOJinshan Gold- ------CADTOR1,56
NP I PoOJohnson Matthey19.10. 18:47:2523,5026,8323,56-2,88369 561GBPLSE24,26
NP I PoOJSW S.A.19.10. 18:05:0221,6021,6221,40-3,60606 945PLNWSE22,20
NP I PoOJubilee Platinum19.10. 17:24:460,060,060,062,828 434 169GBPLSE,06
NP I PoOK S19.10. 17:35:216,336,346,33-3,24916 790EURGER6,54
NP I PoOK+S AG, Depository Receipt, Xetra19.10. 23:19:58A--3,780,67200USDPNK3,75
NP I PoOKaiser Aluminum19.10. 23:20:00A--65,430,57185 708USDNSQ65,06
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys19.10. 18:46:574,925,945,700,27500 599GBPLSE5,68
NP I PoOKazakhmys Unsp ADR19.10. 23:19:58A--3,740,812 981USDPNK3,71
NP I PoOKenmare Res19.10. 17:35:222,522,542,53-2,6913 426GBPLSE2,60
NP I PoOKety19.10. 18:05:02458,00460,00457,50-0,548 665PLNWSE460,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,00
NP I PoOKoninklijke DSM19.10. 17:35:12144,70146,15144,75-1,23197 275EURAEX146,55
NP I PoOKoninklijke DSM Depository Receipt19.10. 23:19:58A--42,55-0,828 382USDPNK42,90
NP I PoOKoppers Hldgs19.10. 23:05:00A--24,790,12116 219USDNYQ24,76
NP I PoOKPPD19.10. 18:05:0225,8027,0027,000,001PLNWSE27,00
NP I PoOKronos Worldwide19.10. 23:05:00A--14,250,64180 212USDNYQ14,16
NP I PoOLandec Corp19.10. 23:20:00A--10,09-3,3179 911USDNSQ10,43
NP I PoOLANXESS19.10. 17:35:1749,8649,9049,75-1,37113 941EURGER50,44
NP I PoOLenzing19.10. 17:45:0055,4055,6055,502,7841 313EURVIE54,00
NP I PoOLIBET19.10. 18:05:012,072,142,14-0,935 982PLNWSE2,16
NP I PoOLonza Group19.10. 17:30:37576,20578,60582,00-2,68253 009CHFVTX598,00
NP I PoOLonza Grp Unsp ADR19.10. 23:19:58A--63,16-3,12165 464USDPNK65,20
NP I PoOLouisiana-Pacifc19.10. 23:05:01A--30,740,10690 432USDNYQ30,71
NP I PoOLundin Gold- ------CADTOR12,41
NP I PoOLundin Min- ------CADTOR7,76
NP I PoOLynas Corp- ------AUDASX2,68
NP I PoOM Marietta Matrl19.10. 23:06:28A--258,00-0,88340 135USDNYQ258,97
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,27
NP I PoOMarathon Gold- ------CADTOR2,25
NP I PoOMayr-Melnhof19.10. 17:45:00147,80148,20148,80-1,206 487EURVIE150,60
NP I PoOMcEwen Mining19.10. 23:26:32A--1,04-3,702 180 336USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:0510,0010,0010,000,002PLNWSE10,00
NP I PoOMennica19.10. 18:05:0319,0019,4019,400,008 720PLNWSE19,40
NP I PoOMesabi Trust19.10. 23:05:00A--23,47-0,2543 830USDNYQ23,53
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,62
NP I PoOMinaurum Gold- ------CADCVE,55
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals19.10. 23:05:00A--57,66-0,24133 038USDNYQ57,80
NP I PoOMMC Nor Nickel ADR19.10. 13:25:2924,2027,0025,711,761 020 526USDLIB25,26
NP I PoOMMK Depository Receipt19.10. 17:35:055,257,505,800,5244 866USDLIB5,77
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic19.10. 23:36:19A--19,07-0,374 306 734USDNYQ19,14
NP I PoOM-Real19.10. 18:00:027,587,597,63-0,59289 683EURHEL7,67
NP I PoOMyers Industries19.10. 23:05:01A--14,37-1,30192 261USDNYQ14,56
NP I PoONeenah Paper19.10. 23:05:00A--38,60-1,2371 135USDNYQ39,08
NP I PoONew Gold- ------CADTOR2,71
NP I PoONewcrest Mining- ------AUDASX31,55
NP I PoONewcrest Mining Depository Receipt19.10. 23:19:58A--22,631,3421 983USDPNK22,33
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ367,72
NP I PoONewmont Mining19.10. 23:41:40A--62,00-1,533 138 246USDNYQ62,67
NP I PoONLMK Depository Receipt19.10. 17:35:0521,7222,1021,880,3761 487USDLIB21,80
NP I PoONorddt Affinerie19.10. 17:35:2161,3861,4661,581,89206 859EURGER60,44
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR1,38
NP I PoONovaGold Resourc- ------CADTOR14,53
NP I PoONovozymes19.10. 16:59:54408,20408,30408,70-0,83299 101DKKCPH412,10
NP I PoONucor19.10. 23:05:00A--48,97-0,731 711 343USDNYQ49,33
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,00
NP I PoOOdlewnie19.10. 18:05:034,184,194,18-0,952 290PLNWSE4,22
NP I PoOOlin Corp19.10. 23:53:02A--17,622,673 470 845USDNYQ17,20
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX16,40
NP I PoOOrocobre- ------AUDASX2,65
NP I PoOOrosur Mining- ------CADTOR,56
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp16.10. 23:20:00A--0,05-1,641 350USDPNK,05
NP I PoOOutokumpu19.10. 18:00:022,352,352,351,472 839 648EURHEL2,31
NP I PoOPackaging Corp19.10. 23:05:01A--117,26-1,95476 542USDNYQ119,59
NP I PoOPan African Res19.10. 17:21:170,220,220,22-1,35525 915GBPLSE,22
NP I PoOPan Amer Silver19.10. 23:23:38A--32,02-2,621 871 980USDNSQ32,88
NP I PoOPannErgy19.10. 17:20:00712,00714,00718,003,1634 726HUFBUD696,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold19.10. 13:33:520,800,900,91-9,902 000EURFRA,96
NP I PoOPetra Diamonds19.10. 17:35:150,020,020,023,832 952 079GBPLSE,02
NP I PoOPetropavlovsk PLC19.10. 11:37:040,290,300,29-1,204 663 813GBPLSE,29
NP I PoOPGO19.10. 18:05:010,960,970,97-3,9611 141PLNWSE1,01
NP I PoOPLASMA SYSTEM16.10. 18:04:060,350,430,35-12,503 072PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR2,66
NP I PoOPlyus Sp GDR -Reg-S19.10. 18:47:34110,80126,50111,030,0054 124USDLIB111,10
NP I PoOPolymetal19.10. 18:47:2516,6021,5017,820,651 013 857GBPLSE17,70
NP I PoOPolyus Gold Sp ADR19.10. 15:54:24A--111,100,643USDPNK110,39
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel19.10. 17:35:112,042,092,060,88371 305EURLIS2,04
NP I PoOPPG Industries19.10. 23:52:03A--130,01-2,071 488 862USDNYQ137,16
NP I PoOPretium Resource- ------CADTOR17,08
NP I PoOPrzetworstwo19.10. 18:05:011,681,721,68-2,8926 840PLNWSE1,73
NP I PoOQuaker Chemical19.10. 23:05:00A--192,49-2,2755 264USDNYQ196,97
NP I PoORath22.9. 17:45:0523,0024,0022,000,0030EURVIE23,00
NP I PoORecticel SA19.10. 17:38:168,528,848,70-0,6855 453EURBRU8,76
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,80
NP I PoOReno De Medici- ------EURMIL1,03
NP I PoOResilux NV19.10. 19:28:34139,00142,00140,00-1,75442EURBRU142,50
NP I PoORio Tinto Ltd- ------AUDASX95,45
NP I PoORio Tinto PLC19.10. 18:47:2545,5046,8046,24-0,491 674 139GBPLSE46,47
NP I PoORobinson19.10. 13:24:421,281,301,250,00300GBPLSE1,29
NP I PoORocca13.10. 18:03:333,804,904,750,00247PLNWSE3,80
NP I PoORopczyce19.10. 18:05:0420,2020,5020,500,00389PLNWSE20,50
NP I PoORoyal Gold Inc19.10. 23:40:07A--121,94-2,34254 564USDNSQ122,47
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ89,92
NP I PoORuukki Group Oyj19.10. 18:00:020,180,180,18-2,43346 284EURHEL,19
NP I PoOSabina Gold- ------CADTOR2,69
NP I PoOSalzgitter19.10. 17:35:1414,3114,3314,29-0,31177 858EURGER14,34
NP I PoOSanwil19.10. 18:05:044,604,664,581,78116 726PLNWSE4,50
NP I PoOSCA19.10. 18:00:00118,70118,80119,20-0,751 952 329SEKSTO120,10
NP I PoOSCO-PAK24.6. 18:03:430,060,010,050,00696PLNWSE,06
NP I PoOSctts Miracle Gr19.10. 23:05:01A--163,79-1,44285 670USDNYQ166,18
NP I PoOSeabridge Gold- ------CADTOR25,63
NP I PoOSealed Air19.10. 23:05:01A--41,38-0,621 705 474USDNYQ41,64
NP I PoOSelena FM19.10. 18:05:0215,2015,5015,506,9014 866PLNWSE14,50
NP I PoOSemapa Sociedade19.10. 19:28:257,147,257,201,5512 629EURLIS7,09
NP I PoOSensient Tech19.10. 23:05:00A--68,14-0,47649 519USDNYQ68,46
NP I PoOSerengeti Rscs- ------CADCVE,35
NP I PoOSeverstal' Depository Receipt19.10. 17:36:1212,3913,9112,750,22180 355USDLIB12,72
NP I PoOShanta Gold19.10. 17:35:220,190,200,20-1,275 908GBPLSE,20
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken19.10. 17:30:370,190,200,204,961 126 627CHFSWX,19
NP I PoOSchnitzer Steel19.10. 23:20:00A--21,531,13151 521USDNSQ21,29
NP I PoOSchweitzer Maud19.10. 23:05:00A--33,27-1,60118 904USDNYQ33,81
NP I PoOSika Rg19.10. 17:30:37230,10230,30229,90-1,71340 861CHFVTX233,90
NP I PoOSilgan Holdings19.10. 23:20:00A--38,60-2,75467 067USDNSQ39,69
NP I PoOSilvercorp Metal- ------CADTOR10,09
NP I PoOSmurfit Kappa19.10. 18:45:0127,0032,5031,62-1,26231 960GBPLSE32,20
NP I PoOSniezka19.10. 18:05:0585,0086,0086,000,70184PLNWSE85,40
NP I PoOSolomon Gold19.10. 18:21:370,370,380,38-0,27969 572GBPLSE,38
NP I PoOSolvay SA19.10. 17:48:2373,8078,0077,580,62157 227EURBRU77,10
NP I PoOSonoco Products19.10. 23:05:01A--54,73-1,16330 082USDNYQ55,37
NP I PoOSouthern Copper19.10. 23:34:52A--47,79-0,29649 927USDNYQ47,94
NP I PoOSSAB19.10. 18:00:0030,5930,6230,581,664 747 146SEKSTO30,08
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,27
NP I PoOStalprodukt19.10. 18:05:05177,00178,80177,002,31829PLNWSE173,00
NP I PoOSteel Dynamics19.10. 23:47:24A--33,00-0,811 561 917USDNSQ33,39
NP I PoOStepan19.10. 23:05:00A--113,33-1,4968 494USDNYQ115,04
NP I PoOSteppe Cement19.10. 16:58:130,260,260,260,10186 806GBPLSE,26
NP I PoOStora Enso19.10. 18:00:0214,2514,2614,22-0,391 784 622EURHEL14,28
NP I PoOStora Enso19.10. 18:00:0214,4514,6514,60-0,682 815EURHEL14,70
NP I PoOStora Enso Depository Receipt19.10. 23:19:58A--16,55-0,9720 700USDPNK16,71
NP I PoOStratex Intl19.10. 17:12:470,010,010,0131,3798 229 794GBPLSE,00
NP I PoOSunCoke Energy19.10. 23:05:00A--3,70-1,60343 465USDNYQ3,76
NP I PoOSunrise Diamonds19.10. 15:54:260,000,000,004,178 114 844GBPLSE,00
NP I PoOSuwary19.10. 18:05:0115,9016,6016,700,0025PLNWSE16,70
NP I PoOSvenska Cellulosa A19.10. 18:00:00122,00122,40122,60-1,1312 661SEKSTO124,00
NP I PoOSymrise AG19.10. 17:35:00116,40116,50116,40-1,02117 998EURGER117,60
NP I PoOSynthomer19.10. 18:20:433,883,883,88-0,61465 335GBPLSE3,91
NP I PoOSZAR19.10. 18:04:370,140,160,154,0578 779PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR1,46
NP I PoOTata Steel Depository Receipt19.10. 17:35:184,955,345,240,772 746USDLIB5,20
NP I PoOTeck Cominco- ------CADTOR20,15
NP I PoOTeck Cominco- ------CADTOR17,86
NP I PoOTernium Depository Receipt19.10. 23:05:00A--20,53-1,35387 637USDNYQ20,81
NP I PoOTessenderlo19.10. 19:28:3430,7032,0031,500,484 540EURBRU31,35
NP I PoOThyssenKrupp19.10. 17:35:014,524,534,51-2,303 928 558EURGER4,61
NP I PoOTiger Resource19.10. 15:14:050,000,000,0055,341 264 102GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,36
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,90
NP I PoOTrevali Resource- ------CADTOR,13
NP I PoOTurquoise Hill- ------CADTOR1,04
NP I PoOUcore- ------CADCVE,11
NP I PoOUmicore19.10. 17:46:2736,0037,2036,19-2,40202 785EURBRU37,08
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj19.10. 18:00:0226,5026,5226,550,80973 325EURHEL26,34
NP I PoOUS Silica19.10. 23:05:01A--2,72-4,23658 630USDNYQ2,84
NP I PoOUS Steel19.10. 23:52:09A--8,950,3316 963 072USDNYQ8,96
NP I PoOUsiminas Depository Receipt19.10. 16:12:26A--2,057,995USDPNK1,99
NP I PoOVerde Potash- ------CADTOR,66
NP I PoOVicat19.10. 17:34:3127,5028,3027,50-1,0817 795EURPAR27,80
NP I PoOVictrex PLC19.10. 18:47:3518,0022,0019,77-1,4987 340GBPLSE19,96
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials19.10. 23:05:00A--145,62-0,55636 804USDNYQ146,42
NP I PoOW Holdings19.10. 16:23:210,000,000,00-4,3318 832 937GBPLSE,00
NP I PoOWacker Chemie19.10. 17:35:0290,2490,2890,44-3,33194 046EURGER93,56
NP I PoOWallbridge Mning- ------CADTOR,92
NP I PoOWest Fraser Timb- ------CADTOR60,70
NP I PoOWestern Copper- ------CADTOR1,55
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem19.10. 23:05:00A--69,53-0,64131 847USDNYQ69,98
NP I PoOWEYERHAEUSER19.10. 23:05:00A--29,30-0,783 596 669USDNYQ29,53
NP I PoOWheaton Precious Rg- ------CADTOR65,77
NP I PoOWR Grace19.10. 23:05:00A--46,04-0,22466 224USDNYQ46,14
NP I PoOYamana Gold- ------CADTOR7,84
NP I PoOYara Intl ASA- ------NOKOSL345,30
NP I PoOZ A Pulawy19.10. 18:05:0173,0075,0075,00-1,3292PLNWSE76,00
NP I PoOZ Ch Police19.10. 18:05:0411,8011,9011,80-0,841 227PLNWSE11,90
NP I PoOZabkowice ERG19.10. 18:05:0343,2044,4044,40-1,338PLNWSE45,00
NP I PoOZaklady Azotowe19.10. 18:05:0522,5022,8522,551,5870 135PLNWSE22,20
NP I PoOZREMB19.10. 18:05:050,760,770,77-0,658 691PLNWSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP