Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,46
KB101310150,00
PKN82,2882,290,21
Msft497,32497,470,00
Nokia4,3714,375-0,97
IBM292,96293,27-0,57
Mercedes-Benz Group AG48,6448,655-2,08
PFE24,3624,370,54
01.07.2025 15:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:46:42
CK Infrastructur Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,86 -0,63 -0,04 1 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CK Infrastructur Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 15:40:5664,0064,3064,090,206 383USDNYQ64,07
NP I PoOAm States Water1.7. 15:40:5476,3776,9976,68-0,303 453USDNYQ76,66
NP I PoOAmercan Water1.7. 15:41:02139,53140,40139,960,6227 993USDNYQ139,11
NP I PoOAmeren1.7. 15:40:3696,1196,2796,190,1243 290USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 15:40:29154,07154,43154,130,1715 107USDNYQ154,11
NP I PoOAvista1.7. 15:40:2937,7737,9737,94-0,089 240USDNYQ37,95
NP I PoOBedzin1.7. 15:38:4934,0034,2034,0010,577 862PLNWSE30,75
NP I PoOBKW1.7. 15:38:48174,10174,30174,200,528 587CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 15:40:5756,3456,3456,220,2118 282USDNYQ56,10
NP I PoOBrookfield Infr1.7. 15:40:3033,5733,6533,610,3110 745USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 13:30:2372,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 15:40:5045,2845,6845,50-0,015 868USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 15:40:4036,7136,7536,730,0075 908USDNYQ36,74
NP I PoOCentrica1.7. 15:40:401,611,611,61-0,284 228 931GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 15:41:0569,4669,5969,540,3362 758USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 15:40:5229,8130,0730,05-0,272 900USDNSQ30,02
NP I PoOConsol Edison1.7. 15:40:40100,64100,98100,750,4078 144USDNYQ100,35
NP I PoOČEZ1.7. 15:43:231 214,001 216,001 215,00-1,4680 142CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 15:40:4156,9256,9656,940,74125 741USDNYQ56,52
NP I PoODrax Grp1.7. 15:40:236,906,916,91-0,36797 489GBPLSE6,93
NP I PoODTE Energy1.7. 15:40:41132,78133,00132,890,3233 086USDNYQ132,46
NP I PoODuke Energy1.7. 15:40:51118,48118,68118,600,50234 483USDNYQ118,00
NP I PoOE.ON1.7. 14:49:19386,70390,20390,001,5827CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt1.7. 15:40:55--18,660,711 365USDPNK18,53
NP I PoOEdison Intl1.7. 15:40:4152,4652,5352,471,71216 648USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 14:21:52140,50141,50140,50-0,3551EURPAR141,00
NP I PoOElia System Op1.7. 15:40:4598,9599,1099,051,3326 358EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 15:40:4020,7620,7820,766,131 206 706PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 15:40:56--9,661,795 818USDPNK9,48
NP I PoOEnergia De Port1.7. 15:40:173,713,713,710,793 806 149EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 15:40:3719,9719,9719,970,201 237 564EURPAR19,93
NP I PoOEngie Sp ADR1.7. 15:40:55--23,560,342 728USDPNK23,48
NP I PoOEntergy1.7. 15:40:4182,9283,1282,92-0,2358 531USDNYQ83,12
NP I PoOEVN1.7. 15:39:3023,5523,6523,600,8526 744EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 15:40:3440,4340,4540,430,42370 761USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 14:45:0315,7015,7115,70-1,20261 140EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 15:40:1026,5926,9926,620,416 402USDNYQ26,88
NP I PoOHawaiian Elec1.7. 15:40:4610,5610,5810,57-0,5943 250USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 15:32:05--0,80-4,059 970USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 15:40:52119,47121,89120,81-0,441 362USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 15:40:23114,75116,09115,440,013 431USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,704,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 15:33:1157,1057,2057,10-0,352 688PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29346,00364,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 15:40:3616,6616,6816,670,0047 064USDNYQ16,67
NP I PoOMGE Energy1.7. 15:40:3487,9188,7188,17-0,252 722USDNSQ88,44
NP I PoOMiddlesex Water1.7. 15:40:4954,2154,5254,440,303 796USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,4029,9029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 15:40:0510,7410,7410,741,135 688 006GBPLSE10,62
NP I PoONextEra Energy1.7. 15:40:4569,6069,6269,600,26799 674USDNYQ69,42
NP I PoONiSource1.7. 15:40:4040,3540,3840,370,0668 348USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,321,371,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 15:40:55158,29158,70158,58-1,4192 728USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 15:41:0144,5044,5444,510,2935 628USDNYQ44,38
NP I PoOOneok Inc1.7. 15:40:3080,5580,6980,61-1,24269 080USDNYQ81,63
NP I PoOOrmat Tech1.7. 15:40:4985,0785,2485,121,6237 695USDNYQ83,76
NP I PoOOtter Tail1.7. 15:40:3076,6076,9376,78-0,643 150USDNSQ77,09
NP I PoOPEP1.7. 15:38:3859,4059,8059,40-1,9811 678PLNWSE60,60
NP I PoOPG E1.7. 15:40:4113,9513,9613,960,10984 716USDNYQ13,94
NP I PoOPinnacle West1.7. 15:40:3189,5089,9989,650,0713 742USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 14:33:2815,2015,2415,220,266 820EURGER15,18
NP I PoOPNM Resources1.7. 15:40:4956,3856,4456,430,178 421USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 15:40:3511,6211,6311,621,893 266 888PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 15:41:0140,7740,8440,760,3266 658USDNYQ40,63
NP I PoOPPL1.7. 15:40:3933,9633,9833,980,24222 583USDNYQ33,89
NP I PoOPublic Power1.7. 15:40:4813,8413,8513,85-0,07526 141EURATH13,86
NP I PoOPublic Srvce Ent1.7. 15:40:3483,8383,9483,83-0,4059 519USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 15:39:163,063,073,061,16484 601EURLIS3,03
NP I PoORubis1.7. 15:34:5427,3427,3827,36-0,2244 586EURPAR27,42
NP I PoORWE27.6. 11:46:19881,30891,30893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt1.7. 15:35:53--42,391,143 622USDPNK41,93
NP I PoOSempra Energy1.7. 15:40:3175,8776,0075,940,15109 962USDNYQ75,77
NP I PoOSevern Trent1.7. 15:40:0627,5127,5327,520,6697 693GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 15:40:3891,9492,0391,980,16184 353USDNYQ91,83
NP I PoOSouthwest Gas1.7. 15:40:5173,8274,6974,46-0,199 736USDNYQ74,39
NP I PoOSSE1.7. 15:40:4818,4518,4618,450,78274 783GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 15:40:0911,6711,8511,760,26424USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 15:40:4018,4218,6618,44-0,593 141USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 15:40:498,438,448,440,332 571 418PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 13:24:572,362,402,34-3,318 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 15:40:3810,5510,5610,560,33447 514USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 15:41:0035,9235,9635,92-1,32238 624USDNYQ36,42
NP I PoOUnited Utilities1.7. 15:40:0711,4811,4811,480,53211 885GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 15:39:5530,2930,3030,300,17462 150EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 15:26:098,008,508,006,671 510PLNWSE7,50
NP I PoOYork Water1.7. 15:40:1031,3731,8831,62-0,06946USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 15:40:2923,6023,9023,55-18,65434 105PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP