Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161017-0,10
PKN83,6183,621,38
Msft489,83489,91-0,44
Nokia4,4174,4210,64
IBM289,11289,54-0,73
Mercedes-Benz Group AG50,5850,62,54
PFE25,0725,080,12
02.07.2025 15:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:38:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,33 -4,00 61 654 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 15:33:2864,5064,6564,58-0,163 031USDNYQ64,68
NP I PoOAm States Water2.7. 15:33:3577,1478,2077,67-0,061 704USDNYQ77,99
NP I PoOAmercan Water2.7. 15:33:44141,79142,55141,88-0,5411 511USDNYQ142,56
NP I PoOAmeren2.7. 15:33:4495,4895,8695,67-0,7519 712USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 15:33:38152,15154,22152,76-0,986 872USDNYQ153,65
NP I PoOAvista2.7. 15:32:5438,1938,5738,260,473 485USDNYQ38,37
NP I PoOBedzin2.7. 15:24:4931,8031,8531,80-7,5618 945PLNWSE34,40
NP I PoOBKW2.7. 15:31:09172,90173,20172,80-0,759 576CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 15:33:3556,5356,7956,66-0,116 782USDNYQ56,76
NP I PoOBrookfield Infr2.7. 15:33:5333,4233,6733,52-0,108 560USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 15:33:3146,2046,8246,510,044 586USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 15:33:4936,2736,3336,28-0,6635 583USDNYQ36,52
NP I PoOCentrica2.7. 15:33:151,591,591,59-0,843 103 870GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 15:33:5269,4569,6269,46-0,9635 389USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 15:33:1330,4730,9330,74-0,554 574USDNSQ30,65
NP I PoOConsol Edison2.7. 15:33:5299,83100,27100,17-0,6264 626USDNYQ100,78
NP I PoOČEZ2.7. 15:38:591 216,001 217,001 216,00-0,3350 846CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 15:33:5357,0557,1157,09-1,00104 728USDNYQ57,65
NP I PoODrax Grp2.7. 15:32:366,796,806,80-1,09616 031GBPLSE6,87
NP I PoODTE Energy2.7. 15:33:42131,42132,02131,72-0,7623 921USDNYQ132,43
NP I PoODuke Energy2.7. 15:33:37117,70117,83117,60-1,03151 111USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03382,75386,25386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt2.7. 15:32:38--18,42-1,891 502USDPNK18,77
NP I PoOEdison Intl2.7. 15:33:5152,5952,6852,67-0,53100 266USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:28:30141,00142,00141,000,00594EURPAR141,00
NP I PoOElia System Op2.7. 15:32:5797,1097,2097,15-1,1714 679EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:32:2319,9720,0020,02-2,53368 379PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 15:32:15--9,64-0,729 297USDPNK9,71
NP I PoOEnergia De Port2.7. 15:32:403,783,783,780,753 200 346EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:33:4919,9719,9819,98-0,10980 689EURPAR20,00
NP I PoOEngie Sp ADR2.7. 15:33:48--23,53-0,341 910USDPNK23,61
NP I PoOEntergy2.7. 15:33:5481,9082,1381,90-0,7657 538USDNYQ82,53
NP I PoOEVN2.7. 15:09:5223,2523,3523,30-1,0627 285EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 15:33:5140,0040,0840,12-0,9473 375USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:38:4315,7015,7115,71-0,03193 736EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 15:33:4226,4527,3226,72-0,192 514USDNYQ26,77
NP I PoOHawaiian Elec2.7. 15:33:2311,1011,1511,12-0,4052 658USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 15:33:14119,23123,00119,510,001 172USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 15:33:43114,77116,26114,84-0,705 813USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 15:23:1456,4056,5056,80-0,35780PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:33:4416,7116,8316,77-0,3610 910USDNYQ16,77
NP I PoOMGE Energy2.7. 15:33:2887,4090,8588,95-0,842 874USDNSQ89,70
NP I PoOMiddlesex Water2.7. 15:34:0055,0456,3455,98-0,52719USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:33:2710,4310,4310,43-2,893 737 699GBPLSE10,73
NP I PoONextEra Energy2.7. 15:33:5872,7472,8472,81-0,37272 817USDNYQ73,06
NP I PoONiSource2.7. 15:33:5139,7239,7939,76-0,7554 889USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 15:33:40155,50156,35156,18-0,0245 049USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:33:4444,2344,5344,29-0,6518 522USDNYQ44,67
NP I PoOOneok Inc2.7. 15:33:4181,6381,8281,730,9155 597USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:33:3384,6985,0284,860,1248 524USDNYQ84,76
NP I PoOOtter Tail2.7. 15:32:3878,0379,8078,92-0,173 884USDNSQ79,05
NP I PoOPEP2.7. 15:32:2159,4059,6059,400,001 487PLNWSE59,40
NP I PoOPG E2.7. 15:33:5314,0914,1014,09-0,28437 805USDNYQ14,13
NP I PoOPinnacle West2.7. 15:33:5390,1090,3790,25-0,6538 143USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:13:0815,2615,2815,260,3916 901EURGER15,20
NP I PoOPNM Resources2.7. 15:33:3156,4256,5456,420,003 979USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:33:3111,2011,2111,21-3,114 561 188PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:33:3640,5640,9740,96-0,4614 912USDNYQ40,95
NP I PoOPPL2.7. 15:33:4333,6333,6933,66-1,0036 775USDNYQ33,99
NP I PoOPublic Power2.7. 15:30:1113,8413,8513,84-0,07228 599EURATH13,85
NP I PoOPublic Srvce Ent2.7. 15:33:5082,2882,6382,15-0,8725 420USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:28:083,053,053,05-0,65184 162EURLIS3,07
NP I PoORubis2.7. 15:32:1328,0628,1028,062,1889 964EURPAR27,46
NP I PoORWE2.7. 11:41:17880,70890,70889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt2.7. 15:33:29--42,18-1,031 149USDPNK42,62
NP I PoOSempra Energy2.7. 15:33:5275,1975,5575,22-1,1956 764USDNYQ76,18
NP I PoOSevern Trent2.7. 15:33:3826,8826,9026,89-3,14238 143GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 15:33:5391,5491,6391,57-0,8080 667USDNYQ92,30
NP I PoOSouthwest Gas2.7. 15:33:5774,8675,6575,26-0,033 170USDNYQ75,22
NP I PoOSSE2.7. 15:33:3118,0918,1018,10-1,76571 610GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 15:31:0711,7611,8811,80-0,2554USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 15:30:4518,2018,5118,340,856 413USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:30:198,348,358,35-1,721 396 746PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:33:5110,8310,8410,840,60344 821USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 15:33:4135,0335,2135,090,1066 823USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:33:0211,2011,2111,21-3,45381 312GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:32:4130,7030,7130,710,75701 783EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 635,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:33:4332,2432,8732,370,651 447USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:32:4324,4524,5524,505,38211 551PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 15:39:552 992,470,372 981,3801.07.2025
PX Indexvypsat2.7. 15:54:502 151,430,012 151,2501.07.2025
Warsaw SE WIG Indexvypsat2.7. 15:39:00104 661,280,44104 200,5001.07.2025
Zdroj: BCPP