Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12951297-0,08
KB111211140,63
PKN98,1398,140,43
Msft513,1513,36-0,22
Nokia5,9445,952-0,47
IBM300,23300,66-0,07
Mercedes-Benz Group AG57,4357,442,13
PFE24,4624,460,70
05.11.2025 14:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 12:10:24
Harbour Ener Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,64 -2,60 -0,07 1 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 14:03:57P24,5025,2025,192,36152USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 13:11:330,020,020,020,014 312 639GBPLSE,02
NP I PoOAnglo Pacific5.11. 14:07:400,950,960,952,84280 340GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 14:16:2721,4021,5021,500,475 996PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 14:13:140,100,100,10-4,98343 104GBPLSE,11
NP I PoOBP5.11. 14:20:314,544,544,540,135 641 146GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 12:16:411,611,681,62-3,605 036GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 13:07:33P25,4025,8825,850,006 013USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 12:55:572,002,022,02-0,253 211GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 14:08:367,967,997,980,38260 902EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 14:19:172,592,602,58-1,5314 265PLNWSE2,62
NP I PoOConocoPhillips5.11. 14:17:15P87,6188,4988,080,191 140USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0037,3836,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 14:00:0715,3015,6015,300,66334EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 14:18:46P32,3332,7432,42-0,406 153USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 14:04:08P12,5813,1412,83-0,23179USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 13:48:130,000,000,000,004 851 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 14:20:28P16,6016,6116,610,3647 079USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 14:19:17P30,1130,5430,16-0,202 236USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7517,0516,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 14:14:30P105,00107,00105,510,24672USDNYQ105,26
NP I PoOEQT5.11. 14:17:59P55,4056,9455,980,233 698USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 14:17:4398,7099,0098,750,4621 175EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 14:09:560,020,020,02-0,362 322 540GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 14:20:36P114,09114,50114,360,197 011USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 14:18:588,358,378,36-1,12181 834EURAEX8,46
NP I PoOGalp Energia5.11. 14:18:4117,6617,6717,660,34367 615EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P42,2847,3044,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 14:20:43P40,6141,8941,101,411 657USDNSQ40,53
NP I PoOGold Oil5.11. 14:04:360,000,000,001,2512 724 782GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 13:50:05P7,908,607,960,0040USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 14:09:431,771,781,780,11188 995GBPLSE1,77
NP I PoOHalliburton5.11. 14:19:56P26,8627,0026,860,199 324USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 14:20:402,282,292,290,35650 400GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 14:09:07P6,646,706,700,90931USDNYQ6,64
NP I PoOHell Petrol5.11. 14:20:477,707,717,70-0,19320 643EURATH7,72
NP I PoOHelmerich5.11. 13:20:07P25,8226,6726,10-0,041USDNYQ26,11
NP I PoOHunting5.11. 14:12:013,563,573,561,42140 112GBPLSE3,51
NP I PoOChariot Oil5.11. 14:15:460,020,020,021,701 065 469GBPLSE,02
NP I PoOChevron5.11. 14:20:07P153,44153,70153,460,055 802USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 14:19:04P25,8525,9425,900,231 331USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 14:16:554,204,244,20-8,70822 543SEKSTO4,60
NP I PoOMarathon5.11. 14:08:11P183,34186,61185,570,97527USDNYQ183,78
NP I PoOMaurel Prom5.11. 14:15:194,744,754,75-1,9870 255EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,554,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 14:18:35P51,3151,5051,390,3744 160USDNYQ51,20
NP I PoOMurphy Oil5.11. 13:07:12P26,6627,5326,800,00505USDNYQ26,80
NP I PoOMV Oil Units5.11. 13:56:42P4,734,864,73-1,0514USDNYQ4,78
NP I PoONeste Oil5.11. 13:25:1817,2717,2717,270,70333 309EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 11:53:55P11,0120,0312,520,00150USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 13:30:41P6,006,256,090,005USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 14:20:45P40,1040,2240,110,0742 109USDNYQ40,08
NP I PoOOceaneering Intl5.11. 14:10:01P22,8025,0022,81-0,3520USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 13:50:19P5,826,476,271,95401USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 163,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 14:07:580,260,260,26-1,132 962 703GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 14:13:46P6,006,056,060,774 591USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,0018,4718,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 14:21:000,010,010,01-22,1052 089 820GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 14:13:14P135,07139,99135,39-0,2768USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10558,90563,90557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 10:22:41P35,0037,9937,00-0,081 478USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 14:18:2265,9066,0065,90-0,7522 562USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 13:39:26P12,7037,7731,63-0,38688USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 14:19:170,780,790,79-3,20905 296GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 13:19:06P5,385,465,430,181USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P68,8374,0472,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 14:18:21P5,746,256,000,002USDNYQ6,00
NP I PoOSBM Offshore5.11. 14:19:5021,9622,0021,96-0,1893 461EURAEX22,00
NP I PoOSBO AG5.11. 14:15:3328,4028,5028,45-0,358 877EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 14:19:502,102,112,11-2,921 006 778GBPLSE2,17
NP I PoOSchlumberger5.11. 14:18:26P36,1736,2436,230,305 449USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 14:16:25P18,4618,8018,45-1,28677USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 14:05:28P--17,80-1,495 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 14:16:15P153,58158,12156,991,571 438USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 13:56:13P6,907,006,96-0,57203USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 14:20:1453,4053,4153,40-0,37427 871EURPAR53,60
NP I PoOTransocean5.11. 14:20:46P3,873,893,87-0,7725 026USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 13:45:240,090,090,090,541 780 777GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 14:00:43P167,00173,00168,97-0,0844USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 13:58:5215,3115,3515,340,4633 151EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 13:40:22P2,903,042,931,0311USDNYQ2,90
NP I PoOW&T Offshore5.11. 10:45:41P1,962,002,064,57496USDNYQ1,97
NP I PoOWilliams Cos5.11. 14:17:26P56,2856,8156,43-0,15541USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 12:10:08P24,7029,5225,900,39223USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP