Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,39
KBATMATM0,72
PKN98,1898,20,47
Msft512,06512,14-0,43
Nokia5,9465,952-0,47
IBM302,45302,70,57
Mercedes-Benz Group AG58,2458,273,56
PFE24,3224,330,10
05.11.2025 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025 12:10:24
Harbour Ener Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,64 -2,60 -0,07 1 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harbour Ener Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 16:09:1124,7524,8624,871,0634 697USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 16:01:380,940,950,952,13342 940GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 15:58:1221,4021,4521,400,006 538PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 16:02:210,100,100,10-7,33497 110GBPLSE,11
NP I PoOBP5.11. 16:09:364,604,604,601,5111 182 129GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 16:09:4325,9725,9825,990,541 753 842USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 16:06:592,002,012,00-0,998 516GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 16:02:117,927,947,92-0,38302 401EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 16:00:382,552,592,55-2,6731 405PLNWSE2,62
NP I PoOConocoPhillips5.11. 16:09:4388,5288,5788,510,68376 446USDNYQ87,91
NP I PoOCVR Energy5.11. 16:09:2836,0036,1636,08-1,15100 854USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 16:09:4332,7232,7332,730,55838 136USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 16:09:5212,8912,9012,900,2788 160USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:58:180,000,000,00-9,295 069 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 16:09:4916,6616,6716,670,691 518 400USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 16:09:2830,2430,2530,240,07449 052USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7517,0516,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 16:09:43106,22106,29106,220,91349 466USDNYQ105,26
NP I PoOEQT5.11. 16:09:0856,4356,4856,421,02401 088USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 16:07:4699,4599,7599,551,2722 444EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:01:370,020,020,02-1,212 395 675GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 15:51:5710,4210,7010,580,761 068EURBRU10,50
NP I PoOExxon Mobil5.11. 16:09:43114,97115,00114,940,70985 343USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 16:09:528,358,378,36-1,12289 246EURAEX8,46
NP I PoOGalp Energia5.11. 16:09:3117,7717,7817,780,99572 845EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 16:06:2344,4244,9044,660,575 288USDNYQ44,40
NP I PoOGolar LNG5.11. 16:09:4439,6739,7839,73-1,97399 774USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 16:08:50--6,892,6822 895USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 16:07:227,967,977,970,134 803USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 16:05:591,781,791,790,68209 188GBPLSE1,77
NP I PoOHalliburton5.11. 16:09:4327,0827,1027,080,99896 052USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 16:08:272,302,302,300,88892 932GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 16:09:206,706,716,710,98106 998USDNYQ6,64
NP I PoOHell Petrol5.11. 15:59:587,977,367,750,45442 337EURATH7,72
NP I PoOHelmerich5.11. 16:09:3626,2726,3526,320,8053 460USDNYQ26,11
NP I PoOHunting5.11. 16:00:003,573,583,581,85207 226GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 16:09:36154,00154,07154,090,46477 974USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 16:09:05--18,44-0,54238USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 16:09:5725,9025,9125,910,272 134 699USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 16:09:264,124,204,18-9,091 006 821SEKSTO4,60
NP I PoOMarathon5.11. 16:09:46187,48187,95187,512,03234 240USDNYQ183,78
NP I PoOMaurel Prom5.11. 16:04:024,714,734,72-2,4880 365EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 15:34:294,354,554,450,00122USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 15:54:17--4,230,9511 990USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 16:09:5550,9951,0351,03-0,33340 270USDNYQ51,20
NP I PoOMurphy Oil5.11. 16:09:5927,1127,2527,171,3884 507USDNYQ26,80
NP I PoOMV Oil Units5.11. 16:07:554,754,784,780,002 753USDNYQ4,78
NP I PoONeste Oil5.11. 15:14:2617,1917,2017,190,26397 354EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 16:03:29--9,851,032 116USDPNK9,75
NP I PoONewpark Resource5.11. 16:09:4012,6912,7212,711,4868 090USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 16:01:56--6,640,381 338USDPNK6,62
NP I PoONorth Europe Oil5.11. 15:53:556,046,176,110,258 835USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 16:09:4340,3040,3140,310,561 121 480USDNYQ40,08
NP I PoOOceaneering Intl5.11. 16:09:4723,2323,3423,321,88104 855USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 16:09:456,216,226,210,9837 703USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 160,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 15:37:34--13,57-0,07400USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 16:09:260,270,270,272,234 303 557GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 16:09:386,166,176,172,58652 456USDNSQ6,01
NP I PoOPermian Basin Units5.11. 16:09:4118,0318,2818,01-1,533 155USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 16:07:420,010,010,01-22,5766 890 012GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 16:09:43137,00137,29137,100,99130 050USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10557,50562,50557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 16:09:2037,0837,1437,120,24125 086USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 16:08:0866,0066,1066,10-0,4546 469USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 16:01:56--18,340,85868USDPNK18,18
NP I PoORex Stores5.11. 16:09:5032,1532,3632,281,674 441USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35783,90796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 16:08:370,800,810,80-0,991 471 527GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 16:09:455,445,455,440,37219 839USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 15:59:3472,3773,8073,090,798 029USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 16:02:556,006,106,050,7511 246USDNYQ6,00
NP I PoOSBM Offshore5.11. 16:08:1722,0622,0822,080,36119 347EURAEX22,00
NP I PoOSBO AG5.11. 16:06:5428,4028,5528,50-0,1810 275EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 16:05:252,122,132,13-2,071 238 416GBPLSE2,17
NP I PoOSchlumberger5.11. 16:09:4336,2936,3036,290,471 749 597USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 16:09:4618,9819,0219,001,66312 037USDNYQ18,69
NP I PoOSoco Intl5.11. 16:08:080,210,220,215,05353 539GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 16:02:030,450,460,451,0652 797GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 15:48:40--17,88-1,05353USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 16:09:44162,17162,58161,994,80487 954USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 16:09:447,077,087,071,00116 588USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 16:09:5353,7653,7753,750,28708 390EURPAR53,60
NP I PoOTransocean5.11. 16:09:403,913,923,920,384 339 837USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 15:55:380,090,100,091,542 031 054GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 16:09:22170,78170,88170,811,00153 012USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 16:06:4215,5315,6115,551,8350 142EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 16:06:592,862,882,87-1,0315 559USDNYQ2,90
NP I PoOW&T Offshore5.11. 16:09:141,971,981,980,51166 557USDNYQ1,97
NP I PoOWilliams Cos5.11. 16:09:4357,3057,3257,301,40790 582USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 16:08:4126,0826,1426,111,2035 783USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP