Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN82,4582,48-0,51
Msft533,19533,26-0,45
Nokia3,5143,517-0,79
IBM250,27250,38-0,64
Mercedes-Benz Group AG49,24549,2551,00
PFE24,6224,634,65
05.08.2025 16:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 16:39:22
Solactive 3D Printing Total Return Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,38 90,09 87,30 1,24 1,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solactive 3D Printing Total Return Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.8. 15:47:55--0,150,00-EURBRA,15
NP I PoO1 Garantovana5.8. 15:47:551,209,501,600,00-EURBRA1,60
NP I PoO3I Group5.8. 16:40:2040,1840,2040,20-2,26498 269GBPLSE41,13
NP I PoOABC Arbitrage5.8. 16:33:046,116,146,130,0023 778EURPAR6,13
NP I PoOAberdeen Equity Income Trust PLC5.8. 16:39:183,623,663,63-0,1245 356GBPLSE3,63
NP I PoOAckermans5.8. 16:39:10216,20216,40216,200,1911 712EURBRU215,80
NP I PoOAffil Manager Gp5.8. 16:31:56208,70211,81210,37-1,9313 596USDNYQ214,52
NP I PoOAgeas SA5.8. 16:40:0560,2560,3060,331,22187 010EURBRU59,60
NP I PoOAgeas SA Depository Receipt5.8. 16:06:56--69,652,6285USDPNK69,63
NP I PoOAlliancebernste Units5.8. 16:40:2939,9240,0239,93-0,8756 385USDNYQ40,28
NP I PoOAmerican Express5.8. 16:40:39296,27296,39296,32-0,76311 607USDNYQ298,59
NP I PoOAmeriprise Fin5.8. 16:33:58504,50507,24506,640,0736 206USDNYQ506,28
NP I PoOAshmore Group5.8. 16:39:501,751,751,750,57257 682GBPLSE1,74
NP I PoOBaader WP Hdlsbk5.8. 16:10:474,985,054,98-0,4022 095EURGER5,00
NP I PoOBank of America5.8. 16:40:4144,9544,9644,96-1,967 111 082USDNYQ45,85
NP I PoOBank of NY Melln5.8. 16:40:22100,57100,60100,58-0,82334 023USDNYQ101,41
NP I PoOBPC5.8. 13:06:530,120,140,14-0,714 803PLNWSE,14
NP I PoOCapital One Fncl5.8. 16:40:37209,55209,77209,66-0,54663 593USDNYQ210,79
NP I PoOCapital Partner5.8. 15:00:000,180,190,18-5,26631PLNWSE,19
NP I PoOCFC Industrie5.8. 15:49:180,710,740,71-6,0083 954EURGER,73
NP I PoOCitigroup5.8. 16:40:5290,2390,2590,24-2,002 669 982USDNYQ92,08
NP I PoOCME5.8. 16:40:35286,51286,88286,75-0,12205 663USDNSQ287,10
NP I PoOCohen & Steers5.8. 16:38:4973,5673,6873,63-0,2819 564USDNYQ73,84
NP I PoOCoreo Br5.8. 15:15:311,041,111,060,00800EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,33
NP I PoODeutsche Bank5.8. 11:20:44--714,500,934CZKPSE-KOBOS714,50
NP I PoODeutsche Borse5.8. 16:40:33256,30256,40256,40-0,23209 829EURGER257,00
NP I PoODEWB30.7. 8:26:510,350,390,35-2,291 680EURFRA,35
NP I PoODoradcy245.8. 13:57:260,810,930,940,549 040PLNWSE,93
NP I PoODt Beteiligungs N5.8. 16:36:1724,3524,4524,351,464 999EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM5.8. 16:31:240,600,610,60-5,1032 983PLNWSE,63
NP I PoOEurazeo5.8. 16:39:1953,1053,2053,152,0262 792EURPAR52,10
NP I PoOEURO-TAX.PL5.8. 14:51:272,262,282,28-3,39963PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner5.8. 16:40:45294,61296,71295,91-1,3750 262USDNYQ300,01
NP I PoOEzcorp Inc5.8. 16:35:4614,6514,6814,66-0,57135 392USDNSQ14,74
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors5.8. 16:40:4050,3250,3650,34-1,3772 808USDNYQ51,04
NP I PoOFin Tradition5.8. 16:25:55235,00237,00237,000,85948CHFSWX235,00
NP I PoOForis Beteil5.8. 16:22:533,623,763,68-8,0011 851EURGER4,00
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc5.8. 16:40:3525,0125,0225,01-0,48619 435USDNYQ25,13
NP I PoOGAM Holding5.8. 15:03:140,100,110,100,5018 192CHFSWX,10
NP I PoOGBL5.8. 16:40:3672,7072,7572,700,6235 394EURBRU72,25
NP I PoOGIMV5.8. 16:30:4842,2042,2542,300,366 197EURBRU42,15
NP I PoOGladstone Invtmt5.8. 16:40:4913,7013,8713,86-0,2238 239USDNSQ13,89
NP I PoOGOADVISERS1.8. 18:00:441,021,101,100,00920PLNWSE1,10
NP I PoOGoldman Sachs5.8. 16:40:40718,04718,42718,04-1,10423 985USDNYQ726,03
NP I PoOGolub Capital5.8. 16:40:4414,8014,8114,810,65330 366USDNSQ14,71
NP I PoOGPW5.8. 16:40:0854,6554,7554,701,30120 595PLNWSE54,00
NP I PoOGreen Dot Corpor5.8. 16:40:059,779,799,78-1,91158 253USDNYQ9,97
NP I PoOHCI Capital N5.8. 13:19:316,586,686,580,30365EURGER6,60
NP I PoOHercules Tech5.8. 16:40:5719,3119,3219,32-0,23213 222USDNYQ19,36
NP I PoOHypoport5.8. 16:39:01181,40181,80181,40-0,553 287EURGER182,40
NP I PoOICG5.8. 16:40:0121,2221,2621,24-0,1994 234GBPLSE21,28
NP I PoOIndustrivarden5.8. 16:40:34360,60361,00360,600,9022 651SEKSTO357,40
NP I PoOIndustrivarden5.8. 16:39:45360,60360,80360,500,92206 482SEKSTO357,20
NP I PoOInteract Bro5.8. 16:40:3163,8363,9263,87-1,59759 921USDNSQ64,90
NP I PoOInternetowy5.8. 13:09:160,560,600,570,881 850PLNWSE,57
NP I PoOIntl Prsnl Fin5.8. 16:40:472,102,112,10-0,94297 937GBPLSE2,12
NP I PoOInv Rg-B5.8. 16:40:07283,90283,95284,000,32685 147SEKSTO283,10
NP I PoOInvesco5.8. 16:40:3320,8620,8720,87-0,64656 476USDNYQ21,00
NP I PoOInvestec PLC5.8. 16:40:525,465,475,46-1,09279 027GBPLSE5,52
NP I PoOInwest Consul5.8. 11:11:041,931,961,982,071 425PLNWSE1,94
NP I PoOIPO DS5.8. 15:01:250,370,400,402,058 447PLNWSE,39
NP I PoOIpopema Secur5.8. 16:12:152,922,942,920,002 020PLNWSE2,92
NP I PoOIQ Partners5.8. 16:37:360,430,440,4414,702 327 774PLNWSE,38
NP I PoOJardine Math Sp ADR5.8. 16:40:40--56,90-0,702 092USDPNK57,30
NP I PoOJPMorgan Chase5.8. 16:40:40289,05289,25289,19-1,721 588 125USDNYQ294,26
NP I PoOJulius Baer5.8. 16:40:0055,0255,0455,041,1495 100CHFVTX54,42
NP I PoOKBC Ancora5.8. 16:38:3064,5064,6064,500,6243 342EURBRU64,10
NP I PoOLang & Schwarz Rg5.8. 16:39:2321,7021,9021,900,002 976EURGER21,90
NP I PoOLond Stock Exch5.8. 16:40:5198,5498,5698,562,28820 851GBPLSE96,36
NP I PoOM.W. Trade5.8. 9:22:333,223,443,440,002PLNWSE3,44
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK138,80
NP I PoOMCI MANAGEMENT5.8. 16:39:0628,3028,7028,30-3,418 328PLNWSE29,30
NP I PoOMediobanca- ------EURMIL19,70
NP I PoOMLP AG5.8. 16:28:258,248,278,28-0,6028 280EURGER8,33
NP I PoOMoody's5.8. 16:40:31514,60516,38515,72-0,79124 291USDNYQ519,85
NP I PoOMorgan Stanley5.8. 16:40:40140,33140,44140,39-0,69896 489USDNYQ141,36
NP I PoOMPC Capital5.8. 15:49:154,864,934,930,00500EURGER4,93
NP I PoOMSCI5.8. 16:40:32566,59567,11566,91-0,9097 109USDNYQ572,04
NP I PoONasdaq Stk Mrkt5.8. 16:40:3595,8395,8795,87-1,07726 245USDNSQ96,91
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,83
NP I PoONFI Foksal5.8. 16:27:591,101,111,100,00566PLNWSE1,10
NP I PoONFI Kazim Wielki5.8. 16:29:231,311,351,31-2,96502PLNWSE1,35
NP I PoONFI Magnapolonia5.8. 16:31:112,452,462,45-1,21712PLNWSE2,48
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast5.8. 16:30:055,205,405,20-3,701 002PLNWSE5,40
NP I PoONFI Progress5.8. 15:00:000,380,380,381,06798PLNWSE,38
NP I PoONoah Holdings Depository Receipt5.8. 16:37:1812,0712,1412,130,376 267USDNYQ12,08
NP I PoONomura Holdings- ------JPYTYO982,10
NP I PoONorthern Trst5.8. 16:40:34125,68125,77125,75-1,49127 094USDNSQ127,65
NP I PoONwai Dm5.8. 16:11:5125,0025,5025,504,08899PLNWSE24,50
NP I PoOOppenhemeir5.8. 16:36:3474,0274,8174,21-0,4212 952USDNYQ74,52
NP I PoOORIX- ------JPYTYO3 410,00
NP I PoOOVB Holding AG1.8. 13:17:1221,8022,0022,200,9137EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co5.8. 16:40:35316,68317,98317,77-1,0030 940USDNYQ320,98
NP I PoOPragma Inkaso5.8. 14:13:423,403,423,420,0015PLNWSE3,42
NP I PoOProvident Fin5.8. 16:35:101,021,031,020,79281 819GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,16
NP I PoORaymond James Fi5.8. 16:40:14165,36165,56165,53-0,5783 962USDNYQ166,48
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,57
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino5.8. 16:39:53106,00107,00106,000,00153EURGER106,00
NP I PoOSkyline Invest4.8. 18:02:071,541,581,590,00689PLNWSE1,59
NP I PoOSMS KREDYT4.8. 18:01:250,600,630,640,00883PLNWSE,64
NP I PoOSparta1.8. 15:59:2615,8017,3015,800,00673EURFRA15,80
NP I PoOState Street5.8. 16:40:31109,24109,35109,30-0,44250 978USDNYQ109,78
NP I PoOT Rowe Price Gp5.8. 16:40:33105,24105,30105,27-0,64250 662USDNSQ105,94
NP I PoOTetragon Financi5.8. 16:39:2417,1517,2017,201,189 405USDAEX17,00
NP I PoOVENTURE INCUBATO5.8. 9:02:341,081,151,154,553PLNWSE1,10
NP I PoOVolta Finance5.8. 15:55:396,866,886,881,786 850EURAEX6,76
NP I PoOVontobel5.8. 16:25:5959,2059,4059,30-0,177 947CHFSWX59,40
NP I PoOWDM5.8. 15:23:160,970,990,99-6,6011 973PLNWSE1,06
NP I PoOWestwod5.8. 16:15:0016,4417,4417,25-0,72218USDNYQ17,26
NP I PoOWiener Privatban5.8. 13:30:208,308,258,301,223 704EURVIE8,20
NP I PoOWorld Acceptance5.8. 16:36:22155,19158,32156,46-1,297 860USDNSQ158,50
NP I PoOWuestenrot& Wuer5.8. 16:38:3614,3814,4614,400,7013 280EURGER14,30
NP I PoOXETRA-GOLD5.8. 16:40:3294,1894,2094,200,41119 254EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP