Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN100,65100,73,08
Msft0,36
Nokia4,74,8-0,78
IBM-0,87
Daimler AG56,1156,12-2,57
PFE-0,30
24.9.2018 23:29:17
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 16:25:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
569,00 -0,35 -2,00 167 702 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 23:05:06A--87,82-0,88667 728USDNYQ88,60
NP I PoOUnitil24.9. 23:05:06A--51,470,4160 816USDNYQ51,26
NP I PoOPolska Grupa Energetyczna24.9. 18:03:489,509,569,562,032 220 240PLNWSE9,37
NP I PoOAmer Elec Pwr24.9. 23:05:06A--70,64-1,061 796 136USDNYQ71,40
NP I PoOEDF24.9. 17:35:2715,3015,3815,370,102 268 897EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia24.9. 18:00:0017,4018,2517,451,45-SEKSTO17,20
NP I PoOAQUA24.9. 18:03:3015,0015,6015,10-0,66165PLNWSE15,20
NP I PoORFV Regionalis F24.9. 17:20:00181,50185,50185,502,7711 295HUFBUD180,50
NP I PoOE.ON Depository Receipt24.9. 21:59:29A--10,48-0,66252 480USDPNK10,55
NP I PoOSSE24.9. 17:35:2211,3011,3111,300,092 337 540GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW24.9. 17:30:5462,5065,0063,10-0,1614 971CHFSWX63,20
NP I PoOPinnacle West24.9. 23:05:06A--79,37-1,06949 674USDNYQ80,22
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 23:05:06A--58,60-0,93237 551USDNYQ59,15
NP I PoOSempra Energy24.9. 23:05:06A--113,58-1,411 644 838USDNYQ115,21
NP I PoOFortum Oyj24.9. 18:00:0321,6821,7021,65-0,78818 392EURHEL21,82
NP I PoOOneok Inc24.9. 23:05:06A--67,87-1,793 346 949USDNYQ69,11
NP I PoOAllete Inc24.9. 23:05:06A--75,49-1,77201 265USDNYQ76,85
NP I PoOEnergie B Wurtt24.9. 14:23:1231,8032,0032,000,00227EURGER32,20
NP I PoOAvista24.9. 23:05:06A--50,44-0,04280 775USDNYQ50,46
NP I PoOMDU Res Group24.9. 23:05:06A--25,88-1,561 162 427USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 17:29:411,131,141,13-0,4424 943EURPAR1,14
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR24.9. 21:59:29A--14,57-1,05285 987USDPNK14,73
NP I PoOEntergy24.9. 23:05:06A--81,64-1,131 066 038USDNYQ82,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 18:03:497,007,106,894,3916 572PLNWSE6,60
NP I PoOPublic Srvce Ent24.9. 23:05:06A--52,05-0,172 230 109USDNYQ52,14
NP I PoOEl Paso Electric24.9. 23:05:06A--58,65-0,51225 102USDNYQ58,95
NP I PoOEVN24.9. 17:45:0017,0817,1217,10-0,8162 668EURVIE17,24
NP I PoOConsol Edison24.9. 23:05:06A--76,61-1,642 004 782USDNYQ77,89
NP I PoOAmeren24.9. 23:05:06A--63,76-1,021 403 051USDNYQ64,42
NP I PoOEmera- ------CADTOR40,38
NP I PoOELEC STRASBOURG24.9. 17:11:10113,00114,00113,00-0,8896EURPAR114,00
NP I PoOCal Water Svc24.9. 23:05:06A--41,750,72207 719USDNYQ41,45
NP I PoOSevern Trent24.9. 17:35:0218,3118,3218,31-2,53611 064GBPLSE18,79
NP I PoOFirstEnergy Corp24.9. 23:05:06A--36,86-0,113 775 603USDNYQ36,90
NP I PoOHK & China Gas Depository Receipt24.9. 21:59:28A--2,04-0,2454 487USDPNK2,05
NP I PoOAlliant Energy24.9. 23:05:06A--42,92-0,721 240 784USDNYQ43,23
NP I PoOExelon24.9. 23:28:04A--43,20-1,034 492 965USDNYQ43,65
NP I PoOKogeneracja24.9. 18:03:4959,6059,8059,60-0,33105PLNWSE59,80
NP I PoOUnited Utilities24.9. 17:35:256,886,896,89-1,911 910 041GBPLSE7,02
NP I PoOSubrbn Propane Units24.9. 23:05:06A--23,500,86187 289USDNYQ23,30
NP I PoOMainova AG10.9. 16:05:24368,00498,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 23:05:06A--39,30-0,25262 241USDNYQ39,40
NP I PoOElia System Op24.9. 17:35:2154,4055,0054,600,1826 320EURBRU54,50
NP I PoOPlambck Neu Enrg24.9. 17:36:192,832,842,83-3,25127 742EURGER2,92
NP I PoODuke Energy24.9. 23:05:06A--79,61-0,263 474 368USDNYQ79,82
NP I PoOTAURON Pol Energ24.9. 18:03:511,771,781,784,096 260 883PLNWSE1,71
NP I PoOReliance Energy Depository Receipt24.9. 15:27:2212,8015,0013,20-27,071 667USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,63
NP I PoOVeolia Environ24.9. 17:35:2917,3517,5817,39-0,691 329 303EURPAR17,51
NP I PoOSouthwest Gas24.9. 23:05:06A--78,53-1,10125 954USDNYQ79,40
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 23:05:06A--83,90-5,7869 042USDNYQ89,05
NP I PoOHawaiian Elec24.9. 23:05:06A--35,28-0,06357 810USDNYQ35,30
NP I PoOPG E24.9. 23:05:06A--46,28-1,094 415 710USDNYQ46,79
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 23:05:06A--59,59-0,3085 402USDNYQ59,77
NP I PoOSJW24.9. 23:05:06A--59,180,6162 047USDNYQ58,82
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 17:27:3326,6026,7026,10-0,761 842EURGER26,30
NP I PoOVectren24.9. 23:05:06A--71,51-0,06213 766USDNYQ71,55
NP I PoOEszak-Magyar24.9. 17:20:0225 000,0025 400,0025 400,000,0044HUFBUD25 000,00
NP I PoOEdison Intl24.9. 23:26:33A--67,56-1,022 091 803USDNYQ68,36
NP I PoONRG Energy24.9. 23:05:06A--36,09-0,193 208 184USDNYQ36,16
NP I PoOPEP24.9. 18:03:5020,6021,1021,10-0,473 876PLNWSE21,20
NP I PoOConnecticut Wtr24.9. 23:20:00A--69,020,3937 322USDNSQ68,75
NP I PoOBudapesti Elektr24.9. 17:20:0126 800,0027 400,0026 800,00-1,477HUFBUD27 200,00
NP I PoOPennon Group24.9. 17:35:157,067,077,07-2,481 167 816GBPLSE7,25
NP I PoODominion Resourc24.9. 23:05:06A--70,08-1,093 142 547USDNYQ70,85
NP I PoOOtter Tail24.9. 23:20:00A--47,90-0,5272 962USDNSQ48,15
NP I PoOOrmat Tech24.9. 23:05:06A--55,21-4,51173 661USDNYQ57,82
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp24.9. 23:05:06A--36,52-0,461 010 201USDNYQ36,69
NP I PoOIDACORP24.9. 23:05:06A--99,07-0,13163 652USDNYQ99,20
NP I PoOMGE Energy24.9. 23:20:00A--64,15-1,2339 583USDNSQ64,95
NP I PoOPPL24.9. 23:06:52A--29,25-1,653 153 540USDNYQ29,68
NP I PoOSouthern24.9. 23:05:28A--43,83-0,419 160 995USDNYQ44,01
NP I PoOSCANA Corp24.9. 23:11:51A--34,600,111 063 021USDNYQ34,86
NP I PoODrax Grp24.9. 17:35:243,613,613,61-1,741 423 493GBPLSE3,67
NP I PoOEnergia De Port24.9. 17:35:013,223,273,271,272 687 878EURLIS3,22
NP I PoODTE Energy24.9. 23:05:06A--108,51-0,51936 017USDNYQ109,07
NP I PoOTerna- ------EURMIL4,79
NP I PoOThe AES Corp24.9. 23:05:06A--13,76-1,435 382 770USDNYQ13,96
NP I PoOCompanhia Sp ADR20.9. 23:19:59A--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOFerrellgas Part Units24.9. 23:28:38A--2,80-2,11219 003USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,764,804,96-1,44200GBPLSE4,85
NP I PoONextEra Energy24.9. 23:05:06A--168,81-1,142 243 662USDNYQ170,76
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding24.9. 17:30:5476,1082,0077,20-5,625 254CHFSWX81,80
NP I PoOYork Water24.9. 23:20:00A--30,050,1713 926USDNSQ30,00
NP I PoOAmeriGas Part Units24.9. 23:05:06A--39,81-0,80226 684USDNYQ40,13
NP I PoOFortum Unsp ADR21.9. 23:19:59A--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,07
NP I PoONatl Grid Rg24.9. 17:36:357,757,767,75-1,515 754 836GBPLSE7,87
NP I PoOGenie Energy24.9. 23:05:06A--5,44-1,0926 467USDNYQ5,50
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt24.9. 21:55:00A--24,69-2,027 254USDPNK25,20
NP I PoONorthwest Gas24.9. 23:05:06A--68,70-1,15168 510USDNYQ69,50
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 23:05:06A--54,670,44570 186USDNYQ54,43
NP I PoORWE Preferred Stock24.9. 17:35:0917,2817,4417,28-0,9256 574EURGER17,44
NP I PoOCons Water Co24.9. 23:20:00A--14,45-1,0321 541USDNSQ14,60
NP I PoOAqua America24.9. 23:05:06A--37,04-0,46474 974USDNYQ37,21
NP I PoOFortis- ------CADTOR42,28
NP I PoOVerbund Sp ADR5.9. 23:20:00A--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 23:05:06A--38,55-0,98343 537USDNYQ38,93
NP I PoOBedzin24.9. 18:03:4822,0023,5023,500,4310PLNWSE23,40
NP I PoOMiddlesex Water24.9. 23:20:00A--48,64-0,7336 640USDNSQ49,00
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 21:59:28A--5,33-1,66144 681USDPNK5,42
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48A--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,76
NP I PoOREN24.9. 17:35:152,422,442,420,08385 493EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59A--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 16:25:011,411,431,41-4,14325 794EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 21:59:29A--3,56-0,1462 267USDPNK3,56
NP I PoOSechilienne-Sid24.9. 17:35:2320,1020,4520,350,4983 752EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,98
NP I PoOStar Gas Partner Units24.9. 23:05:06A--9,76-0,4132 862USDNYQ9,80
NP I PoOEngie24.9. 17:35:1712,4112,5012,46-1,276 233 369EURPAR12,62
NP I PoOCenterPnt Energy24.9. 23:25:16A--27,20-0,752 403 674USDNYQ28,03
NP I PoONiSource24.9. 23:05:06A--25,29-1,023 343 531USDNYQ25,55
NP I PoOCMS Energy24.9. 23:05:06A--48,93-0,811 641 463USDNYQ49,33
NP I PoOPortland Gen Ele24.9. 23:05:06A--45,57-0,52437 134USDNYQ45,81
NP I PoOCentrica24.9. 17:35:091,481,481,48-1,7613 167 321GBPLSE1,50
NP I PoOTESGAS24.9. 18:03:491,902,061,990,001 691PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis24.9. 17:35:0748,6049,5048,70-2,09218 806EURPAR49,74
NP I PoOČEZ24.9. 16:25:06--569,00-0,35293 707CZKPSE-KOBOS569,00
NP I PoOENEA24.9. 18:03:477,907,937,905,19699 453PLNWSE7,51
NP I PoOAtmos Energy24.9. 23:05:06A--93,90-0,12410 444USDNYQ94,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 17:45:002 039,500,352 032,4621.9.2018
PX Indexvypsat24.9. 16:35:001 093,46-0,751 093,4624.9.2018
Warsaw SE WIG Indexvypsat24.9. 17:09:0058 887,531,1258 237,8321.9.2018
Zdroj: BCPP