Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,97499,011,61
Nokia4,3014,423-0,52
IBM291,13291,261,23
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,525,510,75
03.07.2025 18:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:48:50
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,20 -0,29 -0,13 52 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 18:31:455,645,655,653,10187 262USDNSQ5,48
NP I PoOAbercrombie3.7. 18:31:3592,6892,8692,773,251 375 863USDNYQ89,85
NP I PoOAmazon com Inc3.7. 18:31:31222,91222,92222,921,3622 535 876USDNSQ219,92
NP I PoOAsos PLC3.7. 17:35:062,804,003,080,3385 875GBPLSE3,07
NP I PoOBest Buy3.7. 18:31:2971,7271,7871,710,171 166 423USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 18:31:561,421,431,431,42179 809USDNSQ1,41
NP I PoOBuckle Inc3.7. 18:28:2747,6247,7047,670,0882 681USDNYQ47,63
NP I PoOCarphone Ware3.7. 17:35:101,221,331,277,097 058 643GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 18:25:3032,9333,1733,05-0,2717 427USDNSQ33,14
NP I PoODelko3.7. 18:00:576,606,626,60-1,798 316PLNWSE6,72
NP I PoODicks Sporting3.7. 18:31:45205,41205,49205,49-0,46456 716USDNYQ206,44
NP I PoOD'Ieteren3.7. 17:35:10184,90187,60187,501,7949 560EURBRU184,20
NP I PoODillard's3.7. 18:29:20453,99457,10455,811,1937 927USDNYQ450,43
NP I PoODollar General3.7. 18:31:14113,52113,58113,55-1,651 182 468USDNYQ115,46
NP I PoODollar Tree3.7. 18:31:33101,52101,60101,56-1,411 483 429USDNSQ103,01
NP I PoODufry3.7. 17:30:3944,2644,0044,260,82294 345CHFSWX43,90
NP I PoOE-KIOSK3.7. 18:00:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 18:32:00176,97177,26177,123,571 007 396USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 18:30:44--33,51-0,8636 497USDPNK33,80
NP I PoOFielmann3.7. 17:35:3056,9057,1057,000,5335 691EURGER56,70
NP I PoOFive Below Inc3.7. 18:31:54132,35132,45132,400,77312 997USDNSQ131,39
NP I PoOFoot Locker3.7. 18:31:2824,7924,8024,800,181 145 773USDNYQ24,75
NP I PoOGamestop3.7. 18:31:5723,8023,8123,81-0,583 754 981USDNYQ23,95
NP I PoOGap Inc3.7. 18:32:0122,7322,7422,740,802 931 252USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 18:31:38127,67127,78127,700,18266 311USDNYQ127,47
NP I PoOGuess ?3.7. 18:31:5912,9612,9912,970,23136 946USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 18:00:00138,05138,15137,800,401 678 245SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 17:47:12--2,83-2,0257 247USDPNK2,89
NP I PoOHome Depot3.7. 18:32:00372,53372,65372,610,201 443 594USDNYQ371,85
NP I PoOHornbach Holding3.7. 17:35:15104,40104,60104,80-0,956 196EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 18:31:444,854,864,860,62243 197USDNSQ4,83
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 17:35:047,588,507,802,84856 309GBPLSE7,58
NP I PoOInter Cars3.7. 18:00:58589,00593,00595,000,341 147PLNWSE593,00
NP I PoOIntersport Pols3.7. 18:00:550,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 17:35:110,890,980,911,4012 407 660GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 17:38:44198,00-198,44-2,08325 972EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 18:30:49--23,30-2,71238 668USDPNK23,95
NP I PoOKingfisher3.7. 17:35:132,403,112,921,534 758 588GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 18:28:14--7,870,7737 777USDPNK7,81
NP I PoOKohl's3.7. 18:31:259,289,299,290,983 018 371USDNYQ9,20
NP I PoOKomputronik3.7. 18:00:595,845,965,840,0019 644PLNWSE5,84
NP I PoOLKQ Corp3.7. 18:31:1138,6838,6938,690,31626 967USDNSQ38,57
NP I PoOLowe's3.7. 18:31:26227,14227,35227,250,14886 499USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 18:31:3412,4612,4712,47-0,122 633 909USDNYQ12,48
NP I PoOMarineMax3.7. 18:31:2127,6427,7627,740,1891 629USDNYQ27,69
NP I PoOMarks & Spencer3.7. 17:35:303,313,903,452,046 125 966GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,010,060,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 18:32:001 299,501 299,961 299,741,161 352 428USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 17:35:05120,00131,00123,202,75174 579GBPLSE119,90
NP I PoOOcado Group3.7. 17:35:132,183,132,462,081 540 003GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 18:31:483,293,303,30-2,2377 182USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 18:30:0726,3126,3426,310,00149 000USDNSQ26,31
NP I PoORoss Stores3.7. 18:31:28130,89130,99130,94-0,441 001 875USDNSQ131,52
NP I PoOSally B3.7. 18:31:3410,2010,2110,220,64675 589USDNYQ10,15
NP I PoOSherwin-Williams3.7. 18:31:43354,88355,07355,020,71662 237USDNYQ352,51
NP I PoOSignet Jewel3.7. 18:31:3384,4184,5884,480,62248 496USDNYQ83,96
NP I PoOSports Direct3.7. 17:35:106,886,986,920,88156 860GBPLSE6,86
NP I PoOTakkt3.7. 17:36:016,406,446,45-1,2320 095EURGER6,53
NP I PoOTarget3.7. 18:32:00104,17104,19104,18-1,202 278 502USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 18:31:26125,77125,79125,780,381 951 295USDNYQ125,31
NP I PoOTractor Supply3.7. 18:31:3054,7354,7454,75-0,711 916 009USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 18:31:3617,6217,6317,6317,5811 774 583USDNSQ14,99
NP I PoOUlta Salon3.7. 18:31:57479,81480,39479,911,07238 030USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 17:36:271,461,551,55-2,5213 511EURGER1,59
NP I PoOUrban Outfitters3.7. 18:32:0173,4173,5373,49-0,16349 884USDNSQ73,61
NP I PoOZumiez3.7. 18:31:2714,6114,6514,62-0,2777 535USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP