Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,882,15
Msft406,26406,34-4,28
Nokia10,4410,460,53
IBM228,79228,970,78
Mercedes-Benz Group AG49,4749,4851,48
PFE26,8326,842,17
30.04.2026 16:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:02:49
Finnair Rg (Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,20 3,22 0,10 1 197 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Finnair Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris30.4. 16:55:05102,60102,70102,801,9871 559EURPAR100,80
NP I PoOAIR France - KLM30.4. 16:58:119,069,069,063,802 920 788EURPAR8,73
NP I PoOAIR France-KLM Depository Receipt30.4. 16:18:19--1,063,4581 689USDPNK1,02
NP I PoOAir China- ------HKDHKG4,76
NP I PoOAlaska Air Group30.4. 16:58:2039,2639,3039,302,58358 121USDNYQ38,31
NP I PoOAP Moeller Unsp ADR30.4. 16:58:36--11,762,3543 181USDPNK11,49
NP I PoOAPM Maersk30.4. 16:54:5415 020,0015 035,0015 020,001,325 081DKKCPH14 825,00
NP I PoOAPM Maersk30.4. 16:54:4514 880,0014 910,0014 900,001,501 554DKKCPH14 680,00
NP I PoOATC CARGO30.4. 15:30:0812,2012,9013,006,561 159PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,93
NP I PoOBollore Invest30.4. 16:58:495,325,335,330,95426 531EURPAR5,28
NP I PoOBraemar Shipping30.4. 14:08:142,152,262,140,0014 070GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR147,91
NP I PoOCanadian Pacific Rg- ------CADTOR115,30
NP I PoOCathay Pac Air- ------HKDHKG11,79
NP I PoOCathay Pac Sp ADR30.4. 16:58:51--7,641,06225USDPNK7,56
NP I PoOCopa Hldgs30.4. 16:56:02114,71115,12115,082,4958 221USDNYQ112,28
NP I PoOCOSCO Shp Uns ADR-H30.4. 16:56:10--9,43-0,8811 187USDPNK9,51
NP I PoOCOSTAMARE30.4. 16:58:5816,7316,7716,773,82180 017USDNYQ16,15
NP I PoODart Group30.4. 16:58:0210,9911,0010,991,76439 600GBPLSE10,80
NP I PoODelta Air30.4. 16:58:4168,1368,1568,142,821 538 166USDNYQ66,27
NP I PoODeutsche Post30.4. 16:58:4850,2050,2450,227,171 872 506EURGER46,86
NP I PoODeutsche Post Depository Receipt30.4. 16:58:16--29,378,0623 176USDPNK27,18
NP I PoODiana Shipping30.4. 16:58:152,492,502,501,17122 355USDNYQ2,47
NP I PoOEasyJet30.4. 16:58:363,533,533,531,502 112 222GBPLSE3,48
NP I PoOEasyJet Depository Receipt30.4. 16:02:01--4,84-1,121 278USDPNK4,89
NP I PoOFedex Corp30.4. 16:58:27391,56392,25391,740,81310 863USDNYQ388,59
NP I PoOFinnair Rg30.4. 16:02:493,213,223,203,22379 825EURHEL3,10
NP I PoOFirstgroup30.4. 16:57:481,631,631,631,43323 475GBPLSE1,60
NP I PoOFlughafen Zuerich N30.4. 16:55:11220,60221,00220,801,3810 585CHFSWX217,80
NP I PoOFraport30.4. 16:58:0669,7569,8069,802,5760 335EURGER68,05
NP I PoOGroupe Eurotunne30.4. 16:58:1719,0219,0419,031,33124 368EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt30.4. 16:46:50249,47251,82248,920,959 046USDNYQ246,57
NP I PoOHamburger Hafen30.4. 15:59:3521,6021,8021,700,461 344EURGER21,70
NP I PoOHeartland Expr30.4. 16:58:0513,2413,2713,260,0459 017USDNSQ13,25
NP I PoOIAG30.4. 16:58:533,733,733,732,367 464 242GBPLSE3,64
NP I PoOJB Hunt Trans30.4. 16:58:59246,83247,30247,070,3198 497USDNSQ246,31
NP I PoOJetBlue Airways30.4. 16:58:324,874,884,880,724 089 889USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby30.4. 16:57:30148,49149,14148,83-2,46199 491USDNYQ152,59
NP I PoOLandstar Sys30.4. 16:58:44183,79184,32184,06-0,2949 601USDNSQ184,59
NP I PoOLufthansa Depository Receipt30.4. 16:56:04--8,714,1942 875USDPNK8,36
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group30.4. 16:58:560,220,220,221,814 896 747GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN30.4. 16:54:22298,80299,40299,20-1,3240 161DKKCPH303,20
NP I PoONorfolk Southern30.4. 16:58:33312,68312,86312,770,21223 836USDNYQ312,12
NP I PoONorwegian Air- ------NOKOSL14,26
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion30.4. 16:58:17212,76213,07212,921,70645 446USDNSQ209,35
NP I PoOOsterr. Post30.4. 16:58:1832,1532,2532,201,7440 220EURVIE31,65
NP I PoOPOSTNL30.4. 16:56:050,940,950,950,532 086 092EURAEX,94
NP I PoOQantas Airways- ------AUDASX8,38
NP I PoORyder System Inc30.4. 16:57:27250,90252,87250,912,2437 721USDNYQ245,42
NP I PoOSafe Bulkers30.4. 16:53:066,706,716,701,5283 038USDNYQ6,60
NP I PoOSaia30.4. 16:58:44445,46447,66446,595,82252 590USDNSQ422,04
NP I PoOSignaux Girod30.4. 13:21:1515,6016,3016,300,00236EURPAR16,30
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG30.4. 16:55:0467,8568,0567,952,1032 206EURGER66,55
NP I PoOSixt Preferred Stock30.4. 16:52:0258,4058,6058,400,6938 621EURGER58,00
NP I PoOSkywest Inc30.4. 16:57:5282,4082,6782,552,5571 341USDNSQ80,50
NP I PoOSngpr Arln Unsp ADR30.4. 16:15:04--9,79-0,2016 741USDPNK9,81
NP I PoOSouthwest Air30.4. 16:58:3638,3538,3738,363,06957 546USDNYQ37,22
NP I PoOStef Tfe30.4. 16:56:10115,60116,00115,600,70975EURPAR114,80
NP I PoOTrans Polonia30.4. 16:49:5814,6514,9514,656,1624 749PLNWSE13,80
NP I PoOUnion Pacific30.4. 16:58:33266,30266,64266,500,65424 304USDNYQ264,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel30.4. 16:58:31107,73107,78107,751,07912 225USDNYQ106,61
NP I PoOVienna Intl Airport30.4. 16:54:0149,6049,8049,60-0,806 433EURVIE50,00
NP I PoOVopak30.4. 16:57:2542,7642,8242,803,0398 720EURAEX41,54
NP I PoOWerner Entprise30.4. 16:58:5436,3136,3336,32-0,19265 753USDNSQ36,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP