Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119011931,45
KB117311740,00
PKN129,22129,261,81
Msft427,5427,840,00
Nokia8,8988,9040,36
IBM257,01257,990,00
Mercedes-Benz Group AG50,9250,94-0,43
PFE27,3727,410,00
22.04.2026 10:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2026 16:44:37
BOOST GOLD 3X SHORT DAILY (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,19 -0,34 -0,01 61 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.04.2026 16:44:37
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
45 9191,181,18100 6731,19-0,01-0,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,168
Denní maximum 1,168
Denní minimum 1,168
Předchozí závěr 1,191 21.04.2026
52-týdenní maximum 5,3425 15.05.2025
52-týdenní minimum 0,855 02.03.2026
Dnešní objem (ks) 56 858 16:44
Dnešní objem 61 015,00 16:44
VWAP 1,17
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda 0,03 -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,040,0420,85sentiment_arrow
BOOST COPPER 3X SHORT DAILY0,620,620,00sentiment_arrow
3xL XNDXNNRL3/WM 62341,34341,710,89sentiment_arrow
3xS NQCICBER/WMB 620,050,0520,71sentiment_arrow
BOOST FTSE 250 1X SHORT ETP33,2933,440,30sentiment_arrow
BOOST EURO STOXX 50 3X LEVER613,80615,000,97sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,000,00-13,33sentiment_arrow
SXAP/WMAI 6213,1713,750,20sentiment_arrow
3DSX7E/WMAI 621,311,342,39sentiment_arrow
BOOST SILVER 3X LEVERAGE174,58174,774,41sentiment_arrow
3xL XNDXNNRL3/WM 62252,31252,670,37sentiment_arrow
3xS XNDXS3/WMBI 622,442,45-0,89sentiment_arrow
BOOST FTSE 100 2X SHORT ETP9,719,740,00sentiment_arrow
/WMAI 6212,7412,82-1,69sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,130,13-4,22sentiment_arrow
3xL SOLWSNG2/WMA 621,191,191,20sentiment_arrow
BOOST SILVER 3X LEVERAGE151,38151,753,48sentiment_arrow
BOOST US S&P500 3X SHORT DAI7,387,39-0,33sentiment_arrow
3xS NQCI2CLER/WM 622,152,15-4,73sentiment_arrow
3xL SOLWSNG2/WMA 620,880,881,64sentiment_arrow
2.25xL VIX/WMAI 622,412,43-2,99sentiment_arrow
BOOST LEVDAX 3X DAILY ETP479,92481,020,39sentiment_arrow
3xS NQCI2CLER/WM 622,522,52-4,77sentiment_arrow
3xBR BNSXFUBE/Bo 62104,61104,84-0,42sentiment_arrow
BOOST FTSE 100 3X SHORT1,121,13-0,09sentiment_arrow
Qs100 5x/WMAI 6241,6041,682,04sentiment_arrow
BOOST BRENT OIL ETC55,0455,111,92sentiment_arrow
BOOST LEVDAX 3X DAILY ETP479,20480,80-1,03sentiment_arrow
BOOST US S&P 500 3X LEVERAGE131,82131,97-0,11sentiment_arrow
BOOST WTI OIL ETC39,4139,452,04sentiment_arrow
/WMAI 6211,0811,13-0,75sentiment_arrow
/WMAI 6215,0015,03-2,27sentiment_arrow
BOOST GOLD 3X SHORT DAILY1,181,18-0,34sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,160,16-6,54sentiment_arrow
SXGRARO/WMAI 628,548,597,49sentiment_arrow
S&P 500/WMAI 622,232,232,35sentiment_arrow
3xL NQCI2CLER/WM 6255,1655,284,43sentiment_arrow
BOOST GOLD 3X SHORT DAILY1,001,00-0,86sentiment_arrow
BOOST FTSE 100 3X LEVERAGE451,56452,120,04sentiment_arrow
3xS NQCI2CLER/WM 621,861,86-4,50sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP7,607,63-0,53sentiment_arrow
BOOST BRENT OIL ETC64,6664,731,28sentiment_arrow
3xL NQCI2CLER/WM 6243,0943,254,46sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY69,4869,64-0,29sentiment_arrow
3xL XNDXNNRL3/WM 62290,48290,780,97sentiment_arrow
BOOST EURO STOXX BANKS 3X DY57,2857,55-4,27sentiment_arrow
BOOST US S&P500 3X SHORT DAI8,678,680,06sentiment_arrow
BNPP/WMAI 6228,9329,302,93sentiment_arrow
BOOST US TREASURIES 10Y 3X D56,4256,540,57sentiment_arrow
3xL SOLWSNG2/WMA 621,011,02-0,19sentiment_arrow
BOOST FTSE 100 1X SHORT ETP37,9337,99-0,78sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY220,72220,930,69sentiment_arrow
BOOST US S&P 500 3X LEVERAGE154,84155,040,54sentiment_arrow
3xS XNDXS3/WMBI 622,082,08-1,22sentiment_arrow
BOOST PALLADIUM 2X ETP13,4413,513,98sentiment_arrow
/Boost 6241,8741,93-0,01sentiment_arrow
3xL NQCI2CLER/WM 6250,6950,804,51sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY187,78188,210,30sentiment_arrow
BOOST SILVER 3X LEVERAGE204,87205,174,91sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,160,16-6,75sentiment_arrow
Optimized R/WMAI 6245,8045,98-0,39sentiment_arrow
BOOST COPPER 3X LEVERAGE17,4317,461,52sentiment_arrow
BOOST US S&P500 3X SHORT DAI6,416,42-1,01sentiment_arrow
22.04.2026 10:40:59

Graf online
Zdroj: Six Financial Information, BCPP