Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
3xL NQCI2CLER/WM 62 (London)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (USD)
21,35 3,48 0,72 17 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025 17:11:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
-21,3522,0012021,340,643,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 21,00
Denní maximum 21,45
Denní minimum 21,00
Předchozí závěr 21,35 02.07.2025
52-týdenní maximum 48,62 05.07.2024
52-týdenní minimum 14,16 09.04.2025
Dnešní objem (ks) 811 17:11
Dnešní objem 17 109,00 17:11
VWAP 21,10
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,570,57-3,39sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,871,88-3,20sentiment_arrow
3xL XNDXNNRL3/WM 62100,00245,602,00sentiment_arrow
3xS NQCICBER/WMB 620,670,67-3,75sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,7035,720,68sentiment_arrow
BOOST EURO STOXX 50 3X LEVER475,00476,002,26sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,330,33-0,30sentiment_arrow
SXAP/WMAI 6217,2017,522,03sentiment_arrow
3DSX7E/WMAI 624,124,14-5,05sentiment_arrow
BOOST SILVER 3X LEVERAGE62,5862,862,58sentiment_arrow
3xL XNDXNNRL3/WM 62174,87190,002,97sentiment_arrow
3xS XNDXS3/WMBI 624,104,17-1,87sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,7313,74-0,16sentiment_arrow
/WMAI 6213,6713,80-7,91sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,22-1,82sentiment_arrow
3xL SOLWSNG2/WMA 6211,0211,069,82sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,9811,00-0,77sentiment_arrow
3xL SOLWSNG2/WMA 627,668,6811,99sentiment_arrow
2.25xL VIX/WMAI 6211,6411,68-1,19sentiment_arrow
BOOST LEVDAX 3X DAILY ETP509,90510,601,40sentiment_arrow
3xS NQCI2CLER/WM 6236,7036,72-3,09sentiment_arrow
3xBR BNSXFUBE/Bo 6287,5687,783,20sentiment_arrow
BOOST FTSE 100 3X SHORT2,002,010,50sentiment_arrow
BOOST BRENT OIL ETC33,1333,180,90sentiment_arrow
BOOST LEVDAX 3X DAILY ETP509,50510,500,89sentiment_arrow
BOOST US S&P 500 3X LEVERAGE98,4298,551,26sentiment_arrow
BOOST WTI OIL ETC24,2524,261,04sentiment_arrow
/WMAI 6211,4612,44-7,29sentiment_arrow
/WMAI 6216,2016,24-7,86sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,434,430,18sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,190,10sentiment_arrow
S&P 500/WMAI 624,644,65-1,69sentiment_arrow
3xL NQCI2CLER/WM 6221,3522,003,07sentiment_arrow
BOOST FTSE 100 3X LEVERAGE280,92280,94-0,86sentiment_arrow
3xS NQCI2CLER/WM 6226,9527,100,36sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP12,9612,97-4,78sentiment_arrow
BOOST BRENT OIL ETC39,0539,071,61sentiment_arrow
3xL NQCI2CLER/WM 6218,0418,092,30sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,7065,841,59sentiment_arrow
3xL XNDXNNRL3/WM 62208,28208,481,86sentiment_arrow
BOOST EURO STOXX BANKS 3X DY29,4829,523,36sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,9512,96-0,61sentiment_arrow
BNPP/WMAI 6221,8021,812,58sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,9255,940,32sentiment_arrow
3xL SOLWSNG2/WMA 629,349,448,11sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,3544,370,19sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY106,76106,78-0,37sentiment_arrow
BOOST US S&P 500 3X LEVERAGE115,99116,011,03sentiment_arrow
3xS XNDXS3/WMBI 623,533,54-1,83sentiment_arrow
BOOST PALLADIUM 2X ETP10,6211,164,22sentiment_arrow
/Boost 6234,2534,270,76sentiment_arrow
3xL NQCI2CLER/WM 6217,8021,272,85sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY90,5290,730,38sentiment_arrow
BOOST SILVER 3X LEVERAGE73,9785,002,47sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,190,52sentiment_arrow
Optimized R/WMAI 6231,7732,41-0,86sentiment_arrow
BOOST COPPER 3X LEVERAGE20,7122,452,70sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,439,52-0,06sentiment_arrow
03.07.2025 6:00:05

Graf online
Zdroj: Six Financial Information, BCPP