Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103910402,06
PKN84,3984,40,80
Msft494,78494,890,75
Nokia4,3424,346-1,83
IBM289,5289,810,70
Mercedes-Benz Group AG50,8450,860,24
PFE25,3325,340,06
03.07.2025 15:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 10:32:25
BOOST BRENT OIL ETC (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
39,52 1,26 0,49 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 10:32:25
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 40039,6639,711 40039,520,491,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 39,52
Denní maximum 39,52
Denní minimum 39,52
Předchozí závěr 39,06 02.07.2025
52-týdenní maximum 44,48 05.07.2024
52-týdenní minimum 33,92 09.04.2025
Dnešní objem (ks) 20 10:32
Dnešní objem 790,00 10:32
VWAP 39,52
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,540,54-5,03sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,891,902,17sentiment_arrow
3xL XNDXNNRL3/WM 62250,68251,202,26sentiment_arrow
3xS NQCICBER/WMB 620,640,64-3,60sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,2035,440,11sentiment_arrow
BOOST EURO STOXX 50 3X LEVER478,50479,500,74sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,32-1,19sentiment_arrow
SXAP/WMAI 6217,4417,660,51sentiment_arrow
3DSX7E/WMAI 624,024,04-0,23sentiment_arrow
BOOST SILVER 3X LEVERAGE64,5164,774,10sentiment_arrow
3xL XNDXNNRL3/WM 62183,44183,921,51sentiment_arrow
3xS XNDXS3/WMBI 624,074,07-1,92sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5813,63-0,42sentiment_arrow
/WMAI 6212,7412,84-5,11sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,220,23sentiment_arrow
3xL SOLWSNG2/WMA 6211,8011,845,90sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,7510,76-2,10sentiment_arrow
3xL SOLWSNG2/WMA 628,608,785,35sentiment_arrow
2.25xL VIX/WMAI 6211,2411,32-3,09sentiment_arrow
BOOST LEVDAX 3X DAILY ETP515,65516,450,87sentiment_arrow
3xS NQCI2CLER/WM 6234,8634,90-4,72sentiment_arrow
3xBR BNSXFUBE/Bo 6286,2186,44-1,44sentiment_arrow
BOOST FTSE 100 3X SHORT1,981,98-1,09sentiment_arrow
BOOST BRENT OIL ETC33,7133,761,79sentiment_arrow
BOOST LEVDAX 3X DAILY ETP515,50517,000,98sentiment_arrow
BOOST US S&P 500 3X LEVERAGE100,73100,891,99sentiment_arrow
BOOST WTI OIL ETC24,6224,64-0,93sentiment_arrow
/WMAI 6211,0011,04-8,38sentiment_arrow
/WMAI 6215,0415,12-6,67sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,464,460,70sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-0,94sentiment_arrow
S&P 500/WMAI 624,464,47-1,63sentiment_arrow
3xL NQCI2CLER/WM 6222,1022,143,87sentiment_arrow
BOOST FTSE 100 3X LEVERAGE284,72285,091,78sentiment_arrow
3xS NQCI2CLER/WM 6225,5025,60-7,58sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,2013,23-2,48sentiment_arrow
BOOST BRENT OIL ETC39,6639,711,26sentiment_arrow
3xL NQCI2CLER/WM 6218,8618,905,23sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,2765,40-0,98sentiment_arrow
3xL XNDXNNRL3/WM 62212,96213,242,08sentiment_arrow
BOOST EURO STOXX BANKS 3X DY30,2030,262,45sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,6512,67-2,16sentiment_arrow
BNPP/WMAI 6222,1522,352,18sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,0755,20-1,65sentiment_arrow
3xL SOLWSNG2/WMA 6210,0210,115,98sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,0744,23-0,16sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY105,98106,14-0,11sentiment_arrow
BOOST US S&P 500 3X LEVERAGE118,60118,772,13sentiment_arrow
3xS XNDXS3/WMBI 623,463,47-1,77sentiment_arrow
BOOST PALLADIUM 2X ETP10,2110,25-3,48sentiment_arrow
/Boost 6234,2434,34-0,72sentiment_arrow
3xL NQCI2CLER/WM 6222,1922,223,66sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY90,1290,26-0,63sentiment_arrow
BOOST SILVER 3X LEVERAGE75,9676,083,54sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,34sentiment_arrow
Optimized R/WMAI 6232,4932,591,37sentiment_arrow
BOOST COPPER 3X LEVERAGE20,3720,44-1,67sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,269,28-2,50sentiment_arrow
03.07.2025 15:51:01

Graf online
Zdroj: Six Financial Information, BCPP