Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,43498,521,51
Nokia4,3014,423-0,52
IBM290,64290,81,07
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4325,440,47
03.07.2025 17:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:13:36
Optimized R/WMAI 62 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,41 1,37 0,44 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025 9:13:36
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
7831,8632,514 59032,410,441,37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,38
Denní maximum 32,55
Denní minimum 32,38
Předchozí závěr 32,09 02.07.2025
52-týdenní maximum 35,94 19.06.2025
52-týdenní minimum 28,42 09.04.2025
Dnešní objem (ks) 1 9:13
Dnešní objem 32,41 9:13
VWAP 32,41
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,550,55-2,89sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,931,942,88sentiment_arrow
3xL XNDXNNRL3/WM 62253,56254,003,41sentiment_arrow
3xS NQCICBER/WMB 620,640,65-2,40sentiment_arrow
BOOST FTSE 250 1X SHORT ETP34,5835,42-1,27sentiment_arrow
BOOST EURO STOXX 50 3X LEVER481,50484,001,16sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,320,33-2,98sentiment_arrow
SXAP/WMAI 6217,2217,520,51sentiment_arrow
3DSX7E/WMAI 624,004,01-3,61sentiment_arrow
BOOST SILVER 3X LEVERAGE64,4564,732,83sentiment_arrow
3xL XNDXNNRL3/WM 62185,53185,882,94sentiment_arrow
3xS XNDXS3/WMBI 623,994,03-3,18sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,5513,63-0,42sentiment_arrow
/WMAI 6214,3714,371,40sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,21-1,16sentiment_arrow
3xL SOLWSNG2/WMA 6210,5210,66-5,55sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,6610,68-2,85sentiment_arrow
3xL SOLWSNG2/WMA 627,707,80-5,98sentiment_arrow
2.25xL VIX/WMAI 6211,3011,42-2,40sentiment_arrow
BOOST LEVDAX 3X DAILY ETP516,85517,551,43sentiment_arrow
3xS NQCI2CLER/WM 6235,0140,00-3,79sentiment_arrow
3xBR BNSXFUBE/Bo 6285,9386,15-1,44sentiment_arrow
BOOST FTSE 100 3X SHORT1,971,98-1,45sentiment_arrow
BOOST BRENT OIL ETC33,5833,631,72sentiment_arrow
BOOST LEVDAX 3X DAILY ETP518,50521,001,37sentiment_arrow
BOOST US S&P 500 3X LEVERAGE101,55101,763,12sentiment_arrow
BOOST WTI OIL ETC24,5325,251,11sentiment_arrow
/WMAI 6212,2612,86-1,12sentiment_arrow
/WMAI 6216,7616,923,67sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,464,500,70sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,24sentiment_arrow
S&P 500/WMAI 624,384,44-5,07sentiment_arrow
3xL NQCI2CLER/WM 6221,9924,952,48sentiment_arrow
BOOST FTSE 100 3X LEVERAGE284,65286,001,50sentiment_arrow
3xS NQCI2CLER/WM 6225,6525,75-6,50sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,0813,17-2,48sentiment_arrow
BOOST BRENT OIL ETC39,5540,821,05sentiment_arrow
3xL NQCI2CLER/WM 6218,6318,673,95sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,1065,23-0,38sentiment_arrow
3xL XNDXNNRL3/WM 62215,64215,863,55sentiment_arrow
BOOST EURO STOXX BANKS 3X DY30,3830,452,94sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,5312,57-3,08sentiment_arrow
BNPP/WMAI 6221,3822,430,99sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,6155,74-1,65sentiment_arrow
3xL SOLWSNG2/WMA 628,938,99-1,08sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,0544,16-0,16sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY105,15106,01-0,64sentiment_arrow
BOOST US S&P 500 3X LEVERAGE119,43120,002,72sentiment_arrow
3xS XNDXS3/WMBI 623,423,42-3,25sentiment_arrow
BOOST PALLADIUM 2X ETP9,4511,16-3,48sentiment_arrow
/Boost 6233,5934,77-0,19sentiment_arrow
3xL NQCI2CLER/WM 6222,0327,252,13sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY89,6489,79-1,28sentiment_arrow
BOOST SILVER 3X LEVERAGE75,6877,451,27sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-2,59sentiment_arrow
Optimized R/WMAI 6231,8632,511,37sentiment_arrow
BOOST COPPER 3X LEVERAGE19,9920,70-4,06sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,189,20-3,41sentiment_arrow
03.07.2025 17:36:00

Graf online
Zdroj: Six Financial Information, BCPP