Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,17512,241,25
Nokia3,7013,769-1,37
IBM261,63261,74-7,22
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,24
24.07.2025 19:08:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:48:46
Optimized R/WMAI 62 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,06 0,51 0,16 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.07.2025 16:48:46
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 06631,6832,324 59032,060,160,51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 32,08
Denní maximum 32,08
Denní minimum 32,00
Předchozí závěr 31,80 23.07.2025
52-týdenní maximum 35,94 19.06.2025
52-týdenní minimum 28,42 09.04.2025
Dnešní objem (ks) 1 16:48
Dnešní objem 32,06 16:48
VWAP 32,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,510,51-4,72sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,001,162,40sentiment_arrow
3xL XNDXNNRL3/WM 62250,00290,002,44sentiment_arrow
3xS NQCICBER/WMB 620,600,65-4,33sentiment_arrow
BOOST FTSE 250 1X SHORT ETP33,8834,75-1,09sentiment_arrow
BOOST EURO STOXX 50 3X LEVER468,50525,000,21sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,260,365,12sentiment_arrow
SXAP/WMAI 6218,2218,748,07sentiment_arrow
3DSX7E/WMAI 623,473,48-8,06sentiment_arrow
BOOST SILVER 3X LEVERAGE76,3376,67-4,93sentiment_arrow
3xL XNDXNNRL3/WM 62189,10200,872,84sentiment_arrow
3xS XNDXS3/WMBI 623,803,98-2,25sentiment_arrow
BOOST FTSE 100 2X SHORT ETP12,3613,11-1,96sentiment_arrow
/WMAI 6217,1417,27-2,53sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,220,96sentiment_arrow
3xL SOLWSNG2/WMA 627,0010,003,72sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,2110,22-2,60sentiment_arrow
3xL SOLWSNG2/WMA 625,226,322,98sentiment_arrow
2.25xL VIX/WMAI 628,789,02-8,39sentiment_arrow
BOOST LEVDAX 3X DAILY ETP539,35540,551,22sentiment_arrow
3xS NQCI2CLER/WM 6233,0340,00-5,40sentiment_arrow
3xBR BNSXFUBE/Bo 6291,1191,352,94sentiment_arrow
BOOST FTSE 100 3X SHORT1,721,84-2,24sentiment_arrow
BOOST BRENT OIL ETC34,3534,410,46sentiment_arrow
BOOST LEVDAX 3X DAILY ETP522,00570,000,94sentiment_arrow
BOOST US S&P 500 3X LEVERAGE105,73105,891,73sentiment_arrow
BOOST WTI OIL ETC24,5526,001,50sentiment_arrow
/WMAI 6214,5415,66-5,91sentiment_arrow
/WMAI 6215,0023,00-3,55sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,124,334,19sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,180,18-1,00sentiment_arrow
S&P 500/WMAI 623,884,14-3,49sentiment_arrow
3xL NQCI2CLER/WM 6223,2326,002,71sentiment_arrow
BOOST FTSE 100 3X LEVERAGE304,06324,142,30sentiment_arrow
3xS NQCI2CLER/WM 6224,4024,50-5,03sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP10,3511,463,23sentiment_arrow
BOOST BRENT OIL ETC39,2541,721,64sentiment_arrow
3xL NQCI2CLER/WM 6219,6019,644,28sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY66,1266,261,86sentiment_arrow
3xL XNDXNNRL3/WM 62224,26224,542,09sentiment_arrow
BOOST EURO STOXX BANKS 3X DY34,0934,186,49sentiment_arrow
BOOST US S&P500 3X SHORT DAI11,4612,41-2,40sentiment_arrow
BNPP/WMAI 6220,6021,88-1,12sentiment_arrow
BOOST US TREASURIES 10Y 3X D54,5655,74-0,45sentiment_arrow
3xL SOLWSNG2/WMA 626,626,683,66sentiment_arrow
BOOST FTSE 100 1X SHORT ETP42,5443,95-1,11sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY108,65109,52-3,89sentiment_arrow
BOOST US S&P 500 3X LEVERAGE116,50128,402,21sentiment_arrow
3xS XNDXS3/WMBI 623,273,27-2,63sentiment_arrow
BOOST PALLADIUM 2X ETP10,5115,85-7,47sentiment_arrow
/Boost 6233,7034,94-0,54sentiment_arrow
3xL NQCI2CLER/WM 6217,8023,905,07sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY92,6792,81-4,61sentiment_arrow
BOOST SILVER 3X LEVERAGE74,5098,00-4,32sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,190,56sentiment_arrow
Optimized R/WMAI 6231,6832,320,51sentiment_arrow
BOOST COPPER 3X LEVERAGE27,5129,71-0,78sentiment_arrow
BOOST US S&P500 3X SHORT DAI8,898,91-1,82sentiment_arrow
24.07.2025 18:30:00

Graf online
Zdroj: Six Financial Information, BCPP