Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
BOOST US S&P500 3X SHORT DAI (London)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (USD)
13,18 -2,43 -0,33 453 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025 17:28:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
12 90313,1713,1812 90313,16-0,29-2,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 13,30
Denní maximum 13,33
Denní minimum 13,16
Předchozí závěr 13,18 27.06.2025
52-týdenní maximum 29,70 07.04.2025
52-týdenní minimum 13,16 27.06.2025
Dnešní objem (ks) 36 871 17:28
Dnešní objem 453 509,00 17:28
VWAP 13,27
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,580,581,60sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,951,950,77sentiment_arrow
3xL XNDXNNRL3/WM 62245,27245,292,74sentiment_arrow
3xS NQCICBER/WMB 620,680,680,29sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4035,42-1,14sentiment_arrow
BOOST EURO STOXX 50 3X LEVER477,00478,003,50sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,340,344,53sentiment_arrow
SXAP/WMAI 6217,1717,462,97sentiment_arrow
3DSX7E/WMAI 624,154,17-0,94sentiment_arrow
BOOST SILVER 3X LEVERAGE61,2361,52-3,05sentiment_arrow
3xL XNDXNNRL3/WM 62173,52184,322,61sentiment_arrow
3xS XNDXS3/WMBI 624,184,18-2,74sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,6613,67-1,33sentiment_arrow
/WMAI 6212,1012,18-19,37sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,210,22-4,44sentiment_arrow
3xL SOLWSNG2/WMA 6213,4313,4721,26sentiment_arrow
BOOST US S&P500 3X SHORT DAI11,2311,26-1,90sentiment_arrow
3xL SOLWSNG2/WMA 629,2610,2522,02sentiment_arrow
2.25xL VIX/WMAI 6212,0012,040,83sentiment_arrow
BOOST LEVDAX 3X DAILY ETP524,50525,404,64sentiment_arrow
3xS NQCI2CLER/WM 6237,0737,091,17sentiment_arrow
3xBR BNSXFUBE/Bo 6286,7787,001,60sentiment_arrow
BOOST FTSE 100 3X SHORT1,991,99-1,29sentiment_arrow
BOOST BRENT OIL ETC33,0233,08-0,61sentiment_arrow
BOOST LEVDAX 3X DAILY ETP525,50526,504,78sentiment_arrow
BOOST US S&P 500 3X LEVERAGE97,3797,482,47sentiment_arrow
BOOST WTI OIL ETC24,1424,15-0,64sentiment_arrow
/WMAI 629,8610,84-18,89sentiment_arrow
/WMAI 6214,1414,18-18,10sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,714,725,70sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-4,33sentiment_arrow
S&P 500/WMAI 624,774,77-2,14sentiment_arrow
3xL NQCI2CLER/WM 6220,9020,91-0,90sentiment_arrow
BOOST FTSE 100 3X LEVERAGE282,73282,750,86sentiment_arrow
3xS NQCI2CLER/WM 6227,9028,155,28sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,1813,19-2,96sentiment_arrow
BOOST BRENT OIL ETC38,7338,75-0,23sentiment_arrow
3xL NQCI2CLER/WM 6217,9017,970,05sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,3865,520,34sentiment_arrow
3xL XNDXNNRL3/WM 62208,98209,242,45sentiment_arrow
BOOST EURO STOXX BANKS 3X DY29,4129,493,97sentiment_arrow
BOOST US S&P500 3X SHORT DAI13,1713,18-2,16sentiment_arrow
BNPP/WMAI 6221,8821,89-1,55sentiment_arrow
BOOST US TREASURIES 10Y 3X D55,7055,72-0,63sentiment_arrow
3xL SOLWSNG2/WMA 6211,3911,4820,79sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,2144,23-0,54sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY100,39100,41-3,75sentiment_arrow
BOOST US S&P 500 3X LEVERAGE114,11114,131,94sentiment_arrow
3xS XNDXS3/WMBI 623,563,57-2,49sentiment_arrow
BOOST PALLADIUM 2X ETP10,3910,403,04sentiment_arrow
/Boost 6234,0034,020,10sentiment_arrow
3xL NQCI2CLER/WM 6221,0421,05-0,92sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY85,6485,79-4,34sentiment_arrow
BOOST SILVER 3X LEVERAGE71,8371,85-4,01sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,19-4,62sentiment_arrow
Optimized R/WMAI 6232,0532,700,18sentiment_arrow
BOOST COPPER 3X LEVERAGE19,8019,81-0,63sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,589,61-2,36sentiment_arrow
27.06.2025 18:39:39

Graf online
Zdroj: Six Financial Information, BCPP