Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911293-1,37
KB999,510011,06
PKN145,8145,84-0,04
Msft392392,43-2,17
Nokia8,9068,92-2,85
IBM212,75213,6-2,76
Mercedes-Benz Group AG45,87545,890,04
PFE25,2525,280,52
17.07.2026 12:28:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 9:09:19
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
23 100,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 12:06:28P340,01353,24350,001,83206USDNYQ343,70
NP I PoOAdmiral Group17.7. 12:23:1036,3836,4036,381,8559 589GBPLSE35,72
NP I PoOAFLAC Inc17.7. 12:22:33P112,12124,46124,481,1956USDNYQ123,02
NP I PoOAllianz17.7. 12:23:55421,30421,50421,500,45143 852EURGER419,60
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp17.7. 11:16:35P235,00251,88244,000,88333USDNYQ241,86
NP I PoOAmer Intl Group17.7. 12:18:07P76,6479,5978,991,23163USDNYQ78,03
NP I PoOAmerican Finl17.7. 12:12:44P56,20223,88140,790,61211USDNYQ139,93
NP I PoOAMERISAFE17.7. 2:00:00P33,2353,0033,550,00180 936USDNSQ33,55
NP I PoOArch Capital Gp17.7. 11:06:46P95,20102,83100,780,7468USDNSQ100,04
NP I PoOArthur J Gallag17.7. 11:59:47P238,59265,96256,930,3996USDNYQ255,93
NP I PoOAssurant17.7. 2:04:00P257,38284,97275,440,00321 009USDNYQ275,44
NP I PoOAssured Guaranty17.7. 2:04:00P33,67133,8384,170,00334 094USDNYQ84,17
NP I PoOAviva Rg17.7. 12:23:396,686,686,681,371 481 762GBPLSE6,59
NP I PoOAxa SA17.7. 12:23:2144,5444,5544,540,09493 172EURPAR44,50
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--50,890,9344 903USDPNK50,89
NP I PoOAXIS Capital17.7. 12:20:29P45,68175,75114,000,33240USDNYQ113,62
NP I PoOBerkshire Hatha17.7. 11:53:56P705 777,00935 449,20740 000,000,201USDNYQ738 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,78
NP I PoOBrown & Brown17.7. 2:04:00P67,8771,5569,440,004 692 114USDNYQ69,44
NP I PoOCincinnati Fin17.7. 2:00:00P141,21278,51176,290,001 166 223USDNSQ176,29
NP I PoOCitizens17.7. 2:04:00P5,455,555,450,0078 080USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG54,80
NP I PoOCNA Financial17.7. 12:16:33P20,5782,2751,720,58207USDNYQ51,42
NP I PoOCNO Finan17.7. 2:04:00P21,9585,0853,510,00715 575USDNYQ53,51
NP I PoOCrawford17.7. 2:04:00P4,1316,1810,260,003 694USDNYQ10,26
NP I PoOCrawford17.7. 2:04:00P4,4417,6411,100,0028 508USDNYQ11,10
NP I PoODonegal Group17.7. 2:00:00P18,2029,6018,620,0081 570USDNSQ18,62
NP I PoOEmployers Holdgs17.7. 2:04:00P20,5779,1949,810,00209 828USDNYQ49,81
NP I PoOErie Indemnity17.7. 11:00:56P185,59361,50231,992,686USDNSQ225,94
NP I PoOFairfax Finl- ------CADTOR2 330,26
NP I PoOFirst American F17.7. 12:00:52P71,80112,4272,170,2254USDNYQ72,01
NP I PoOGenerali SpA- ------EURMIL42,08
NP I PoOGenworth Finl17.7. 2:04:00P9,7711,0110,020,004 276 839USDNYQ10,02
NP I PoOGreat-West Life- ------CADTOR93,06
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--48,180,7310 921USDPNK48,18
NP I PoOHannover Rueckv17.7. 12:17:45254,00254,20254,000,7927 036EURGER252,00
NP I PoOHanover Insurnce17.7. 11:15:16P185,76324,68208,000,48618USDNYQ207,00
NP I PoOHansard Global17.7. 10:51:230,520,550,52-8,774 449GBPLSE,57
NP I PoOHilltop Holdings17.7. 11:05:43P15,7863,0539,410,00380USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General17.7. 12:23:452,972,972,970,344 430 934GBPLSE2,96
NP I PoOLincoln National17.7. 2:04:00P38,8142,6841,880,001 279 759USDNYQ41,88
NP I PoOLoews17.7. 12:23:16P112,02137,39114,110,19345USDNYQ113,89
NP I PoOManulife Finl- ------CADTOR60,86
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel17.7. 2:04:00P1 765,451 970,001 961,250,0056 197USDNYQ1 961,25
NP I PoOMarsh & McLennan17.7. 11:37:08P170,54188,55183,840,93213USDNYQ182,15
NP I PoOMBIA17.7. 2:04:00P2,6610,286,430,00258 593USDNYQ6,43
NP I PoOMercury General17.7. 2:04:00P43,22150,00107,490,00256 877USDNYQ107,49
NP I PoOMetLife17.7. 11:24:27P92,1496,7294,020,34186USDNYQ93,70
NP I PoOMunich Re17.7. 12:23:15517,60517,80517,601,0585 708EURGER512,20
NP I PoONuernberger Bet17.7. 9:52:58120,00129,00123,000,00140EURGER123,00
NP I PoOOld Rep Intl17.7. 2:04:00P16,6046,4741,480,001 023 988USDNYQ41,48
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,91-0,43156 439USDPNK13,91
NP I PoOPower Corp CA- ------CADTOR91,78
NP I PoOPrimerica17.7. 12:06:03P221,00490,00310,50-0,721 581USDNYQ312,75
NP I PoOProgressive17.7. 12:23:09P203,00215,53207,430,79247USDNYQ205,80
NP I PoOPrudential17.7. 12:23:4810,5310,5410,540,05908 531GBPLSE10,53
NP I PoOPrudential Finl17.7. 12:23:09P113,24118,75118,640,33278USDNYQ118,25
NP I PoOPZU17.7. 12:23:3169,0669,1069,10-0,26356 807PLNWSE69,28
NP I PoOReinsurance Grop17.7. 2:04:00P216,00378,55239,910,00370 037USDNYQ239,91
NP I PoORenaissanceRe17.7. 12:06:02P131,63501,26313,01-0,71107USDNYQ315,26
NP I PoOSafety Insurance17.7. 2:00:00P67,49118,3474,430,0085 339USDNSQ74,43
NP I PoOSampo Rg-A17.7. 11:28:269,649,659,640,92607 331EURHEL9,55
NP I PoOScor17.7. 12:17:5732,8632,8832,860,7462 312EURPAR32,62
NP I PoOStandard Life Rg17.7. 12:23:432,522,522,52-0,32504 098GBPLSE2,53
NP I PoOStewart Info Svc17.7. 2:04:00P29,04113,8772,230,00184 078USDNYQ72,23
NP I PoOStorebrand ASA- ------NOKOSL196,70
NP I PoOSun Life Financl- ------CADTOR114,68
NP I PoOSwiss Life17.7. 12:23:00950,20950,60950,000,6418 744CHFVTX944,00
NP I PoOSwiss Re17.7. 12:22:31137,70137,75137,701,36292 521CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,93
NP I PoOThe Hartford Insurance Group Inc17.7. 11:11:06P125,90150,00137,890,9112USDNYQ136,65
NP I PoOTravlrs17.7. 12:04:26P340,00344,80340,000,651 311USDNYQ337,82
NP I PoOUNIQA16.7. 13:50:37407,40409,80416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident17.7. 2:04:00P36,2692,0089,570,00819 739USDNYQ89,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX807,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG17.7. 11:45:301 550,001 560,001 554,00-0,77118CZKPSE-KOBOS1 566,00
NP I PoOVOTUM17.7. 12:22:3244,4544,7044,700,002 211PLNWSE44,70
NP I PoOWhite Mtn Ins17.7. 2:04:00P888,553 462,762 196,480,0021 220USDNYQ2 196,48
NP I PoOWR Berkley17.7. 2:04:00P63,8974,2469,900,002 092 800USDNYQ69,90
NP I PoOZurich Financial17.7. 12:22:12617,40617,60617,600,6882 422CHFVTX613,40
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--37,950,5870 393USDPNK37,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 12:29:036 357,65-1,586 459,6716.07.2026
CECE Indexvypsat17.7. 12:29:084 021,38-0,804 053,8216.07.2026
PX Indexvypsat17.7. 12:44:272 582,670,042 581,5416.07.2026
Zdroj: BCPP