Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,94132,982,34
Msft371,38371,42-0,38
Nokia7,2887,2943,23
IBM241,24241,420,32
Mercedes-Benz Group AG52,2452,261,12
PFE27,3727,381,54
25.03.2026 16:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:30:2973,9174,0874,001,0037 087USDNYQ73,26
NP I PoOAmercan Water25.3. 16:30:28134,71134,84134,740,87576 605USDNYQ133,58
NP I PoOAmeren25.3. 16:30:58108,53108,63108,580,82149 513USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:30:12182,88183,15182,980,7898 894USDNYQ181,57
NP I PoOAvista25.3. 16:30:0039,4539,5039,480,9575 040USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:30:08151,80152,00151,900,9317 694CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:29:3369,2869,4569,451,31176 391USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:30:5035,1735,2235,20-0,91356 117USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:30:3044,3444,5344,430,3656 357USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:30:5142,4342,4542,441,34537 161USDNYQ41,88
NP I PoOCentrica25.3. 16:30:182,012,012,011,411 908 508GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:30:3075,9575,9675,920,77308 690USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:27:1432,3732,7032,690,6916 416USDNSQ32,46
NP I PoOConsol Edison25.3. 16:30:39110,40110,51110,470,54321 045USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:30:5161,1261,1461,131,42778 400USDNYQ60,27
NP I PoODrax Grp25.3. 16:30:028,678,688,670,8778 055GBPLSE8,59
NP I PoODTE Energy25.3. 16:30:53144,69144,84144,771,01181 105USDNYQ143,32
NP I PoODuke Energy25.3. 16:30:30128,68128,73128,661,00888 585USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:30:15--22,032,06109 435USDPNK21,59
NP I PoOEdison Intl25.3. 16:30:3571,6271,6671,640,50290 733USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:28:52130,50130,80130,502,3535 306EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:29:0421,8221,8821,820,28457 844PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:30:15--10,731,3286 393USDPNK10,59
NP I PoOEnergia De Port25.3. 16:30:504,424,434,422,272 883 694EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:30:4827,1227,1427,131,611 535 895EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:25:05--31,391,1037 227USDPNK31,05
NP I PoOEntergy25.3. 16:30:39103,20103,24103,210,67448 104USDNYQ102,52
NP I PoOEVN25.3. 16:22:5627,4027,5027,401,4832 713EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:30:5049,9349,9549,941,59798 087USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:34:5421,2221,2421,232,76414 847EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8714,0613,991,603 954USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:30:4315,0215,0415,043,16384 280USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:28:49124,38125,62125,340,6734 175USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:29:15138,77139,34139,190,9651 532USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:29:0668,4068,7068,500,886 446PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:28:4920,6620,6720,661,08200 757USDNYQ20,44
NP I PoOMGE Energy25.3. 16:31:0076,9177,1877,050,3856 176USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:24:1850,7951,2050,88-0,5724 130USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:30:2512,5912,6012,602,244 454 813GBPLSE12,32
NP I PoONextEra Energy25.3. 16:30:5391,5991,6491,61-0,012 137 026USDNYQ91,62
NP I PoONiSource25.3. 16:30:4445,9545,9745,970,63661 755USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:30:58153,85154,06154,061,94528 400USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:30:4947,5447,5747,571,17240 997USDNYQ47,02
NP I PoOOneok Inc25.3. 16:30:1292,1092,1392,101,281 230 733USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:27:39110,28110,49110,230,36147 831USDNYQ109,84
NP I PoOOtter Tail25.3. 16:28:4087,4087,7587,680,6824 034USDNSQ87,09
NP I PoOPEP25.3. 16:26:4850,4050,8050,80-0,782 821PLNWSE51,20
NP I PoOPG E25.3. 16:30:4417,5517,5617,561,273 658 613USDNYQ17,34
NP I PoOPinnacle West25.3. 16:29:5998,7898,8698,810,90144 419USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:30:528,158,188,165,8433 956EURGER7,71
NP I PoOPNM Resources25.3. 16:30:1358,5758,5858,580,13223 622USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:30:129,709,719,702,782 710 572PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:30:3451,5951,6351,610,23161 513USDNYQ51,49
NP I PoOPPL25.3. 16:30:4037,5237,5337,531,27746 867USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:30:4981,2581,2681,261,33889 541USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:27:123,773,773,770,40162 003EURLIS3,76
NP I PoORubis25.3. 16:30:0033,9033,9633,941,9849 155EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:24:18--65,862,5111 770USDPNK64,25
NP I PoOSempra Energy25.3. 16:30:4195,7695,8095,750,79614 960USDNYQ95,00
NP I PoOSevern Trent25.3. 16:30:0329,9129,9329,932,54113 975GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:30:4394,8594,8794,870,95653 784USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:30:3886,5386,6486,590,2776 985USDNYQ86,35
NP I PoOSSE25.3. 16:30:5525,8325,8425,832,14633 000GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16525USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:27:2520,3320,5120,42-0,2015 062USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:30:019,149,159,142,881 863 799PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:30:5214,0814,0914,09-0,324 223 062USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:30:4136,8136,8236,820,77192 009USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:30:1212,9812,9812,983,63282 383GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:30:4332,3932,4132,402,31942 050EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:27:1330,2330,3030,290,3036 734USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:27:0317,5617,7017,560,112 524PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:36:243 617,672,403 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:36:00121 339,372,07118 876,5724.03.2026
Zdroj: BCPP