Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft470,21470,33-1,71
Nokia5,1285,134-1,65
IBM296,12296,32,02
Mercedes-Benz Group AG57,1157,130,90
PFE25,2525,263,48
21.11.2025 17:26:05
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 17:23:44
Univ Electronics (UEIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,93 6,16 0,17 15 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Univ Electronics - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas21.11. 17:25:35151,50151,60151,55-0,46236 189EURGER152,25
NP I PoOAdidas Depository Receipt21.11. 17:25:07--87,060,5526 897USDPNK86,58
NP I PoOAgfa-Gevaert21.11. 17:20:360,630,630,63-1,26127 186EURBRU,63
NP I PoOAmica Wronki21.11. 16:43:1055,0055,7055,500,006 936PLNWSE55,50
NP I PoOASICS- ------JPYTYO3 661,00
NP I PoOBarratt Dev21.11. 17:26:053,823,823,824,511 791 630GBPLSE3,66
NP I PoOBassett Furn21.11. 17:24:0714,9715,1415,124,2813 952USDNSQ14,50
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.11. 17:25:5520,8020,8420,824,52194 090USDNYQ19,92
NP I PoOBellway21.11. 17:26:0527,3427,3627,343,95306 361GBPLSE26,30
NP I PoOBeneteau21.11. 17:23:067,697,697,691,9981 775EURPAR7,54
NP I PoOBerkeley Grp Hld Rg21.11. 17:25:0138,3038,3238,303,07107 729GBPLSE37,16
NP I PoOBigben Interact21.11. 16:07:140,991,010,99-0,5034 076EURPAR1,00
NP I PoOBovis Homes Grp21.11. 17:24:375,925,935,930,653 158 893GBPLSE5,89
NP I PoOBrunswick21.11. 17:25:0162,2862,5262,395,14190 713USDNYQ59,34
NP I PoOBurberry Group21.11. 17:26:0411,2011,2111,21-1,06430 805GBPLSE11,33
NP I PoOBurberry Group Depository Receipt21.11. 17:18:26--14,74-0,9449 578USDPNK14,88
NP I PoOCallaway Golf Co21.11. 17:26:0310,0410,0510,053,24722 153USDNYQ9,73
NP I PoOCarbon Design21.11. 17:00:010,440,450,45-7,985 221PLNWSE,49
NP I PoOCavco Industries21.11. 17:23:33563,48570,16566,264,0631 798USDNSQ544,16
NP I PoOCCC21.11. 17:01:12138,60138,70140,050,57192 992PLNWSE139,25
NP I PoOCIE FIN RICHEMONT N21.11. 17:19:58--161,95-1,91481 963CHFVTX165,10
NP I PoOColumbia Sptswr21.11. 17:25:2351,9852,1052,014,2995 169USDNSQ49,87
NP I PoOCrocs21.11. 17:26:0379,9480,0980,021,92346 216USDNSQ78,51
NP I PoOCulp Inc21.11. 17:07:113,803,843,81-0,786 140USDNYQ3,84
NP I PoOD R Horton21.11. 17:26:05145,30145,46145,385,871 751 211USDNYQ137,32
NP I PoODecora21.11. 16:20:3468,8069,6069,60-0,85689PLNWSE70,20
NP I PoODe'Longhi- ------EURMIL35,00
NP I PoODom Development21.11. 17:00:36266,00266,50266,500,951 951PLNWSE264,00
NP I PoOEinhell Ger Pref Br21.11. 17:24:5077,0077,3077,20-0,265 120EURGER77,40
NP I PoOElectrolux Rg-B21.11. 17:24:4555,7455,7855,743,03345 169SEKSTO54,10
NP I PoOESOTIQ21.11. 16:48:5735,8036,0036,00-0,28135PLNWSE36,10
NP I PoOForbo Holding AG21.11. 17:13:16--692,001,171 065CHFSWX684,00
NP I PoOForte21.11. 16:49:0323,4023,5023,50-2,495 762PLNWSE24,10
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR78,71
NP I PoOGRODNO21.11. 16:29:2410,0010,1010,00-0,504 234PLNWSE10,05
NP I PoOGuinness Peat21.11. 17:26:030,790,790,79-0,51592 764GBPLSE,79
NP I PoOHelen of Troy21.11. 17:25:5017,9818,0418,035,07159 846USDNSQ17,16
NP I PoOHermes Intl21.11. 17:25:472 125,002 127,002 126,000,8523 651EURPAR2 108,00
NP I PoOHooker Furniture21.11. 17:20:1710,6110,9210,851,205 608USDNSQ10,72
NP I PoOHusqvarna AB21.11. 17:24:5243,9944,0243,991,06292 873SEKSTO43,53
NP I PoOHusqvarna AB21.11. 16:25:0443,9044,1044,001,2715 610SEKSTO43,45
NP I PoOCharacter Group21.11. 16:30:432,702,802,700,0141 531GBPLSE2,75
NP I PoOChargeurs21.11. 17:22:469,529,609,54-1,046 671EURPAR9,64
NP I PoOChristian Dior21.11. 17:17:19580,00581,50581,000,611 263EURPAR577,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,99
NP I PoOINTERBUD LUBLIN21.11. 9:20:562,102,142,15-2,71287PLNWSE2,14
NP I PoOINTERNITY21.11. 10:05:527,557,807,55-3,21200PLNWSE7,80
NP I PoOIntl Greetings21.11. 15:33:130,440,450,44-2,2041 461GBPLSE,45
NP I PoOJM21.11. 17:24:01134,50134,90134,70-0,2263 016SEKSTO135,00
NP I PoOKaufman Broad21.11. 17:19:2728,7028,8528,751,9513 480EURPAR28,20
NP I PoOKB Home21.11. 17:25:3761,5761,7061,716,64454 885USDNYQ57,87
NP I PoOLa-Z-Boy Inc21.11. 17:25:1337,5637,6737,623,45258 819USDNYQ36,36
NP I PoOLeggett & Platt21.11. 17:25:559,179,189,183,09407 842USDNYQ8,90
NP I PoOLennar21.11. 17:25:40121,79121,91121,904,864 515 293USDNYQ116,25
NP I PoOLentex20.11. 17:59:547,027,067,020,003 660PLNWSE7,02
NP I PoOLG Electronics Depository Receipt5.11. 16:45:2912,00-16,000,001 800USDLIB16,00
NP I PoOLifetime Brands21.11. 17:24:183,723,843,781,8912 956USDNSQ3,71
NP I PoOLinz Textil8.10. 17:50:05220,00238,00240,009,091EURVIE220,00
NP I PoOLPP SA21.11. 17:04:1816 055,0016 085,0016 000,00-0,904 237PLNWSE16 145,00
NP I PoOLVMH21.11. 17:25:52621,60621,70621,600,32217 190EURPAR619,60
NP I PoOLVMH Depository Receipt21.11. 17:25:46--142,881,4960 958USDPNK140,78
NP I PoOLZPS Protektor21.11. 15:58:271,281,301,301,9742 722PLNWSE1,27
NP I PoOM/I Homes21.11. 17:25:42130,34131,54130,945,1797 321USDNYQ124,50
NP I PoOMarine Products21.11. 17:21:298,318,448,361,959 480USDNYQ8,20
NP I PoOMasters21.11. 16:34:497,107,307,300,00424PLNWSE7,30
NP I PoOMeritage Homes21.11. 17:25:0069,7269,8369,736,17493 635USDNYQ65,68
NP I PoOMohawk Inds21.11. 17:25:10107,26107,65107,463,65251 715USDNYQ103,68
NP I PoOMonnari Trade21.11. 16:24:055,025,065,06-0,789 181PLNWSE5,10
NP I PoONACCO Industries21.11. 16:51:0447,3348,9847,751,173 328USDNYQ47,20
NP I PoONexity21.11. 17:25:568,688,708,691,1687 826EURPAR8,59
NP I PoONIKE21.11. 17:25:4062,2762,2862,261,343 269 597USDNYQ61,43
NP I PoONIKON Depository Receipt21.11. 16:01:47--11,285,42134USDPNK10,70
NP I PoONovita21.11. 17:00:01101,50102,50103,000,00163PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO1 755,00
NP I PoOPanasonic Unsp ADR21.11. 17:25:31--10,950,4646 594USDPNK10,90
NP I PoOPersimmon21.11. 17:25:2512,6112,6212,624,991 080 198GBPLSE12,02
NP I PoOPersimmon Unsp ADR21.11. 17:10:16--33,045,369 007USDPNK31,36
NP I PoOPisc Desjoyaux21.11. 16:02:5112,7512,9012,80-1,16217EURPAR12,95
NP I PoOPolaris Inds21.11. 17:25:0262,7462,9562,824,99215 759USDNYQ59,83
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.11. 17:25:51119,82120,03120,034,97707 472USDNYQ114,35
NP I PoOPUMA21.11. 17:25:3315,7415,7615,740,83508 972EURGER15,61
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.11. 17:25:01--20,07-0,69122 012USDPNK20,21
NP I PoOSEB21.11. 17:23:0147,9848,0248,022,0833 852EURPAR47,04
NP I PoOSkyline Corp21.11. 17:25:2182,0182,2582,114,10284 434USDNYQ78,87
NP I PoOSnap-on21.11. 17:25:24335,97336,52336,461,5862 063USDNYQ331,22
NP I PoOSONY- ------JPYTYO4 461,00
NP I PoOStanley Black21.11. 17:25:2065,1565,2665,234,47445 322USDNYQ62,44
NP I PoOSteven Madden21.11. 17:24:3739,1239,2039,143,34220 357USDNSQ37,88
NP I PoOSturm Ruger21.11. 17:25:3728,9629,0429,000,6685 515USDNYQ28,81
NP I PoOSurteco21.11. 16:53:0012,0012,1012,10-0,413EURGER12,15
NP I PoOSwatch Group21.11. 17:19:45--33,90-0,4729 956CHFSWX34,06
NP I PoOSwatch Group21.11. 17:19:54--166,75-0,0323 456CHFVTX166,80
NP I PoOSwatch Grp Unsp ADR21.11. 16:49:20--10,281,281 973USDPNK10,15
NP I PoOTaylor Woodrow21.11. 17:25:541,001,001,002,7213 073 012GBPLSE,98
NP I PoOTechnicolor21.11. 17:25:000,100,100,10-6,49897 091EURPAR,11
NP I PoOTempur Pedic21.11. 17:25:0286,4286,6686,612,32265 186USDNYQ84,64
NP I PoOThermador21.11. 17:20:0772,4073,0072,60-0,14965EURPAR72,70
NP I PoOToll Brothers21.11. 17:26:04130,63130,80130,683,51416 706USDNYQ126,25
NP I PoOTomTom Br Rg21.11. 17:24:114,964,984,97-2,61240 690EURAEX5,11
NP I PoOTrigano SA21.11. 17:24:25143,70144,00143,701,555 276EURPAR141,50
NP I PoOU10 Group SA21.11. 9:09:111,361,401,360,001 001EURPAR1,36
NP I PoOUnifi21.11. 17:17:303,103,233,170,481 394USDNYQ3,15
NP I PoOUniv Electronics21.11. 17:23:442,932,962,936,167 370USDNSQ2,76
NP I PoOVan De Velde21.11. 17:23:1929,6529,7029,65-1,175 658EURBRU30,00
NP I PoOVF21.11. 17:26:0015,6015,6115,616,662 232 048USDNYQ14,63
NP I PoOVistula21.11. 17:00:014,684,784,79-0,2110 555PLNWSE4,80
NP I PoOWERTH-HOLZ21.11. 17:00:010,180,230,23-0,864 136PLNWSE,20
NP I PoOWhirlpool21.11. 17:25:5471,7471,8771,802,21466 558USDNYQ70,25
NP I PoOWolford AG21.11. 15:07:083,363,543,54-3,801 142EURVIE3,50
NP I PoOWolverine WW21.11. 17:26:0215,3815,4015,395,05391 167USDNYQ14,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP