Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,93370,955,14
Nokia11,42511,45-6,92
IBM269,46269,514,32
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1424,151,99
26.06.2026 21:31:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 21:31:52339,57339,66339,622,66875 747USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 21:31:53119,70119,73119,721,26959 329USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 21:31:36237,93238,25238,102,81804 240USDNYQ231,60
NP I PoOAmer Intl Group26.6. 21:31:5375,5375,5675,550,932 412 120USDNYQ74,85
NP I PoOAmerican Finl26.6. 21:31:43137,61137,82137,721,34116 387USDNYQ135,89
NP I PoOAMERISAFE26.6. 21:31:0832,7132,7732,742,86106 856USDNSQ31,83
NP I PoOArch Capital Gp26.6. 21:31:5297,1697,2197,173,01831 203USDNSQ94,33
NP I PoOArthur J Gallag26.6. 21:31:24224,95225,18225,063,30865 451USDNYQ217,86
NP I PoOAssurant26.6. 21:30:45263,85264,15264,011,24161 450USDNYQ260,77
NP I PoOAssured Guaranty26.6. 21:31:4078,6078,6878,611,84165 414USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 21:31:57--49,351,1771 705USDPNK48,78
NP I PoOAXIS Capital26.6. 21:31:56107,92108,07108,003,16367 911USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 21:29:50744 668,75745 193,40746 204,781,75131USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 21:31:3363,8963,9263,915,062 236 593USDNYQ60,83
NP I PoOCincinnati Fin26.6. 21:31:22182,49182,63182,652,77449 550USDNSQ177,73
NP I PoOCitizens26.6. 21:31:055,795,815,80-2,5292 053USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 21:31:4348,1048,1648,132,54241 928USDNYQ46,94
NP I PoOCNO Finan26.6. 21:31:4552,0552,0852,060,31571 420USDNYQ51,90
NP I PoOCrawford26.6. 21:30:1411,1511,3511,241,7237 239USDNYQ11,05
NP I PoOCrawford26.6. 21:30:1410,5110,7410,511,942 664USDNYQ10,31
NP I PoODonegal Group26.6. 21:31:4518,4218,4318,422,0560 248USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 21:31:1649,5749,6149,572,16112 205USDNYQ48,52
NP I PoOErie Indemnity26.6. 21:31:52239,31239,59239,454,12193 216USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 21:31:5866,3466,3766,351,44537 975USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 21:31:449,469,479,460,592 304 748USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 21:12:12--45,230,8214 613USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 21:31:36211,55211,78211,591,94139 082USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 21:31:3339,0439,1139,08-0,84105 915USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 21:31:5736,4436,4636,440,281 015 910USDNYQ36,34
NP I PoOLoews26.6. 21:31:36112,76112,83112,771,69378 937USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 21:31:421 908,921 911,991 909,131,3730 339USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 21:31:55167,26167,30167,283,112 791 480USDNYQ162,23
NP I PoOMBIA26.6. 21:31:416,376,396,373,75184 006USDNYQ6,14
NP I PoOMercury General26.6. 21:31:22105,37105,72105,541,3680 537USDNYQ104,12
NP I PoOMetLife26.6. 21:31:5485,9986,0386,011,631 370 906USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 21:31:5640,8840,9140,902,22502 651USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 21:32:03--13,06-1,51283 023USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 21:31:45281,47281,82281,650,1099 490USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 21:31:53223,02223,14223,143,532 290 032USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 21:31:55107,88107,94107,900,81758 417USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 21:31:53212,80213,12212,912,11170 361USDNYQ208,50
NP I PoORenaissanceRe26.6. 21:31:50317,41317,65317,433,35191 301USDNYQ307,14
NP I PoOSafety Insurance26.6. 21:28:2274,0174,2274,132,2660 171USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 21:31:2564,5264,8164,670,16133 881USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46--127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 21:31:48133,16133,28133,212,18691 152USDNYQ130,37
NP I PoOTravlrs26.6. 21:31:48325,08325,23325,162,161 142 076USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 21:31:4689,1889,2489,210,33399 924USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 21:31:402 073,712 081,062 077,702,8711 532USDNYQ2 019,70
NP I PoOWR Berkley26.6. 21:31:5471,0371,0571,042,531 058 367USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 21:29:34--36,320,4684 475USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP