Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft397,28397,33-1,00
Nokia5,9966,021,28
IBM258,85258,9-1,34
Mercedes-Benz Group AG58,8958,912,10
PFE27,3827,39-0,71
17.02.2026 20:46:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 20:41:2474,6375,0074,81-0,11138 562USDNYQ74,89
NP I PoOAmercan Water17.2. 20:45:59132,83132,93132,89-0,461 299 355USDNYQ133,50
NP I PoOAmeren17.2. 20:46:41110,90110,98110,94-0,03560 101USDNYQ110,97
NP I PoOAQUA17.2. 18:00:1411,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 20:46:41180,62180,86180,730,83388 890USDNYQ179,25
NP I PoOAvista17.2. 20:45:3642,8842,9242,90-0,42271 472USDNYQ43,08
NP I PoOBedzin17.2. 18:00:5321,5021,8521,50-5,709 729PLNWSE22,80
NP I PoOBKW17.2. 17:31:24-148,80148,700,8147 745CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 20:46:5374,1474,2274,180,18879 522USDNYQ74,05
NP I PoOBrookfield Infr17.2. 20:45:5038,9138,9438,930,46507 501USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 17:50:0586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 20:45:1146,5046,7346,590,06112 864USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 20:46:5042,6942,7042,690,404 489 184USDNYQ42,52
NP I PoOCentrica17.2. 17:35:291,961,961,961,508 609 635GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 20:46:4176,0676,0876,08-0,861 642 707USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 20:41:3437,3137,5037,350,3824 449USDNSQ37,21
NP I PoOConsol Edison17.2. 20:46:50113,44113,51113,51-0,181 039 651USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 20:46:3965,6865,6965,69-1,233 022 230USDNYQ66,51
NP I PoODrax Grp17.2. 17:35:008,758,768,750,29372 299GBPLSE8,73
NP I PoODTE Energy17.2. 20:46:38144,79144,92144,86-0,061 251 535USDNYQ144,94
NP I PoODuke Energy17.2. 20:46:42126,60126,64126,61-1,242 244 027USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 20:46:52--22,05-0,1649 228USDPNK22,08
NP I PoOEdison Intl17.2. 20:46:4271,6871,7171,690,322 231 451USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 17:35:17212,00219,00215,00-2,271 594EURPAR220,00
NP I PoOElia System Op17.2. 17:35:29131,00133,70132,000,0881 410EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 18:00:5223,1223,2023,200,00414 104PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41--239,00-0,425 631HUFBUD239,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 20:46:52--10,90-1,31194 422USDPNK11,04
NP I PoOEnergia De Port17.2. 17:35:244,334,374,350,9813 082 544EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 17:35:1626,4026,5526,540,952 744 008EURPAR26,29
NP I PoOEngie Sp ADR17.2. 20:41:17--31,371,1475 212USDPNK31,01
NP I PoOEntergy17.2. 20:46:49104,53104,58104,53-0,511 523 536USDNYQ105,07
NP I PoOEVN17.2. 17:50:0028,7028,7528,80-1,20104 147EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 20:46:4449,4549,4749,45-1,303 548 137USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 17:00:0019,6719,6919,601,951 092 410EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 20:42:2114,8314,8814,861,7833 161USDNYQ14,60
NP I PoOHawaiian Elec17.2. 20:46:0616,5316,5416,54-1,69821 736USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 20:46:39134,69135,29134,78-0,6155 234USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 20:46:07143,59143,77143,68-0,40276 834USDNYQ144,26
NP I PoOJersey17.2. 17:35:184,784,824,800,844 219GBPLSE4,76
NP I PoOKogeneracja17.2. 18:00:5479,2079,4079,400,637 937PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 20:45:1520,4520,4620,46-1,661 069 889USDNYQ20,80
NP I PoOMGE Energy17.2. 20:21:0182,1282,5182,23-0,7834 339USDNSQ82,88
NP I PoOMiddlesex Water17.2. 20:43:5554,6055,3154,96-0,7858 616USDNSQ55,39
NP I PoOMVV Energie17.2. 17:28:0031,0031,7031,00-1,593EURGER31,30
NP I PoONatl Grid Rg17.2. 17:35:1013,7613,7713,770,255 798 396GBPLSE13,73
NP I PoONextEra Energy17.2. 20:46:4592,5292,5492,53-1,355 421 405USDNYQ93,80
NP I PoONiSource17.2. 20:46:4446,7446,7546,750,832 232 249USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 17:35:201,351,371,362,1836 000GBPLSE1,35
NP I PoONRG Energy17.2. 20:45:46173,88174,16173,960,931 334 386USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 20:46:2546,8546,8746,86-0,261 092 222USDNYQ46,98
NP I PoOOneok Inc17.2. 20:46:5685,4485,4685,46-0,752 515 112USDNYQ86,11
NP I PoOOrmat Tech17.2. 20:46:50123,84124,17124,014,92865 229USDNYQ118,19
NP I PoOOtter Tail17.2. 20:45:4586,1786,3086,23-2,19205 332USDNSQ88,16
NP I PoOPEP17.2. 18:00:5553,2053,6053,600,001 940PLNWSE53,60
NP I PoOPG E17.2. 20:46:5118,0818,0918,09-0,4110 572 597USDNYQ18,16
NP I PoOPinnacle West17.2. 20:46:5099,1799,2599,21-0,181 095 692USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 17:35:259,109,149,08-0,5524 015EURGER9,13
NP I PoOPNM Resources17.2. 20:46:4859,3259,3359,330,08430 391USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 18:00:5310,1910,2210,22-0,341 356 844PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 20:46:4452,0052,0352,03-3,651 010 582USDNYQ54,00
NP I PoOPPL17.2. 20:46:4937,7537,7637,75-0,204 497 854USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 20:46:0986,9687,0086,990,721 002 529USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 17:35:273,783,863,820,53560 246EURLIS3,80
NP I PoORubis17.2. 17:35:2334,6035,1034,880,23118 933EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 20:46:40--61,333,28175 148USDPNK59,38
NP I PoOSempra Energy17.2. 20:46:4493,2593,3093,28-1,591 763 951USDNYQ94,78
NP I PoOSevern Trent17.2. 17:35:0032,1932,2132,200,25380 202GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 20:46:5092,4592,4692,46-2,624 941 318USDNYQ94,95
NP I PoOSouthwest Gas17.2. 20:45:3188,5088,6188,560,65394 171USDNYQ87,98
NP I PoOSSE17.2. 17:35:2426,4926,5126,501,651 947 237GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 18:47:3212,8412,9712,83-0,1610 370USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 20:46:5220,3320,3820,350,4485 761USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 18:00:5511,3611,4011,400,441 251 507PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 18:00:541,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 20:46:5116,3316,3416,340,345 096 834USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt17.2. 17:19:23--4,669,52172USDPNK4,26
NP I PoOUGI17.2. 20:46:4738,7238,7438,73-0,08743 672USDNYQ38,76
NP I PoOUnited Utilities17.2. 17:35:2213,6513,6613,66-0,261 165 958GBPLSE13,69
NP I PoOVeolia Environ17.2. 17:38:5933,6034,0033,71-1,031 831 135EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR17.2. 20:31:47--13,61-2,82445USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 20:37:0433,4333,5033,490,0330 836USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 18:00:5418,7418,8018,68-1,481 384PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:45:003 804,51-0,873 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 654,0917.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:15:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP