Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,09
KB10841085-0,37
PKN133,34133,38-0,22
Msft369369,29-0,52
Nokia7,2987,306-0,16
IBM239,31240,85-0,68
Mercedes-Benz Group AG51,751,72-1,09
PFE27,2227,25-0,18
26.03.2026 10:53:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:53:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 8 440 319
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P29,36117,0373,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P129,80137,37134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,68165,97107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 10:43:21P72,62286,98181,00-0,302USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P15,7562,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6021,0020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 10:46:14151,10151,40151,20-0,332 656CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P27,54109,1768,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,2356,9135,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P17,5870,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2342,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 10:48:452,002,002,00-0,551 469 578GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,18119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P31,3533,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P107,54110,80110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 10:53:541 172,001 173,001 173,00-0,097 199CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:00P59,6161,2960,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 10:48:118,628,638,63-0,7531 159GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P57,38229,52143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 10:30:50P127,27129,71128,210,04939USDNYQ128,16
NP I PoOE.ON26.3. 10:43:51456,55460,05459,00-1,225CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:00P70,1071,4771,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 10:38:32215,00216,00216,000,4761EURPAR215,00
NP I PoOElia System Op26.3. 10:44:35128,20128,60128,50-1,387 240EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 10:48:0521,7221,8621,74-1,0950 391PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 10:48:264,404,404,40-0,321 002 531EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 10:48:2526,8026,8126,81-1,18241 936EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,87102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 10:33:2127,0527,1527,15-0,914 588EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7149,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 9:53:2021,0321,0621,03-1,0498 876EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5822,0913,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 10:49:01P50,16122,80122,60-0,684 453USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 10:47:2267,5067,8067,50-1,891 663PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:09:31P8,2220,6320,34-1,02668USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:00P31,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P49,6880,7951,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 10:48:4012,3812,3812,38-1,901 461 962GBPLSE12,62
NP I PoONextEra Energy26.3. 10:48:18P90,5091,1990,99-0,19107USDNYQ91,16
NP I PoONiSource26.3. 10:17:17P43,6245,6845,680,001USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 10:30:28P146,41154,33149,10-1,2810USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6573,9247,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 10:35:03P91,2193,9991,98-0,151 056USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P109,62110,09110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 10:32:5349,7049,9049,80-1,97446PLNWSE50,80
NP I PoOPG E26.3. 10:30:28P17,3017,5017,36-0,46102USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10156,3297,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 10:25:548,048,108,05-2,4255 506EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P23,3293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 10:48:569,509,519,51-1,96418 612PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0082,0051,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,1238,8337,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 10:48:4717,9117,9417,940,4561 590EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P77,5183,5081,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 10:41:223,673,673,67-2,01153 330EURLIS3,74
NP I PoORubis26.3. 10:47:4733,2833,3633,34-1,3021 364EURPAR33,78
NP I PoORWE25.3. 10:41:121 367,401 377,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,6395,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 10:48:1129,6629,6829,66-0,70115 795GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 10:30:28P93,5996,7094,14-0,5075USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,33137,3185,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 10:48:2325,1425,1625,15-2,52413 897GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1032,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 10:48:218,758,768,76-3,72899 245PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 10:30:50P14,0114,1714,02-0,289 311USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4438,8336,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 10:48:1012,7812,7912,79-1,0467 280GBPLSE12,93
NP I PoOVeolia Environ26.3. 10:48:1132,0432,0632,04-0,93154 119EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 531,001 581,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,2930,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 10:40:3617,5217,6017,50-1,131 869PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 10:54:513 578,30-0,953 612,4525.03.2026
PX Indexvypsat26.3. 11:09:452 523,99-0,552 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 10:54:00120 354,21-0,69121 194,0325.03.2026
Zdroj: BCPP