Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft415,81415,87-1,18
Nokia10,8211,1153,27
IBM230,28230,33-0,44
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7625,77-2,69
08.05.2026 20:08:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 18:00:40
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,458 8,53 0,04 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 20:08:334,784,804,804,691 137 699USDNSQ4,58
NP I PoOAbercrombie8.5. 20:07:5278,3078,4478,41-0,13426 959USDNYQ78,51
NP I PoOAmazon com Inc8.5. 20:08:35272,50272,54272,540,5119 186 989USDNSQ271,17
NP I PoOAsos PLC8.5. 17:35:012,172,182,18-2,03317 044GBPLSE2,22
NP I PoOBest Buy8.5. 20:07:5859,1859,2459,231,18900 495USDNYQ58,54
NP I PoOBuckle Inc8.5. 20:08:4852,4752,5352,500,27425 270USDNYQ52,36
NP I PoOCarphone Ware8.5. 17:35:221,281,281,280,393 020 834GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 20:05:0246,0147,1446,57-1,2740 636USDNSQ47,17
NP I PoODelko8.5. 18:01:406,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 20:07:24226,82227,15226,982,15277 069USDNYQ222,20
NP I PoOD'Ieteren8.5. 17:35:26177,40178,40177,80-1,0038 921EURBRU179,60
NP I PoODillard's8.5. 20:08:27560,66564,24562,361,6137 122USDNYQ553,46
NP I PoODollar General8.5. 20:08:19115,20115,35115,25-1,051 412 902USDNYQ116,47
NP I PoODollar Tree8.5. 20:08:1496,2796,4196,27-0,511 473 615USDNSQ96,76
NP I PoODufry8.5. 17:30:3044,6044,6045,56-2,23286 894CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia8.5. 20:08:27236,59237,04236,82-6,322 337 901USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 20:07:45--48,62-0,2711 834 313USDPNK48,75
NP I PoOFielmann8.5. 17:35:1942,2042,2042,20-1,4057 319EURGER42,80
NP I PoOFive Below Inc8.5. 20:05:49224,01224,45224,031,26625 290USDNSQ221,25
NP I PoOGamestop8.5. 20:08:3824,3024,3124,301,383 328 548USDNYQ23,97
NP I PoOGap Inc8.5. 20:08:3223,7423,7523,74-0,672 670 555USDNYQ23,90
NP I PoOGEMZ Crp8.5. 16:03:40--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 20:08:02105,60105,71105,660,39378 605USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 18:00:00167,35167,40167,15-1,071 989 737SEKSTO168,95
NP I PoOHennes Unsp ADR8.5. 20:06:50--3,601,1269 179USDPNK3,56
NP I PoOHome Depot8.5. 20:09:00318,26318,32318,29-1,352 181 023USDNYQ322,64
NP I PoOHornbach Holding8.5. 17:35:2079,6079,8079,60-0,2513 968EURGER79,80
NP I PoOHURTIMEX8.5. 18:01:030,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 20:04:193,343,393,35-0,3068 460USDNSQ3,36
NP I PoOINBOOK8.5. 18:01:010,420,440,44-2,6716 974PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 17:35:168,238,238,23-0,41665 353GBPLSE8,27
NP I PoOInter Cars8.5. 18:01:41762,00765,00769,00-0,131 014PLNWSE770,00
NP I PoOIntersport Pols8.5. 18:01:380,380,390,39-1,1429 594PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 17:35:070,750,750,752,8517 022 952GBPLSE,73
NP I PoOKaren Notebook8.5. 18:01:400,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 17:35:12245,00249,95245,90-0,36185 108EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 20:08:10--28,961,6580 140USDPNK28,49
NP I PoOKingfisher8.5. 17:35:162,882,892,880,244 487 907GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 20:06:56--7,911,7456 717USDPNK7,77
NP I PoOKohl's8.5. 20:08:2714,3914,4014,400,311 740 964USDNYQ14,35
NP I PoOKomputronik8.5. 18:01:425,845,956,000,172 909PLNWSE5,99
NP I PoOLKQ Corp8.5. 20:08:3429,0129,0329,031,111 130 463USDNSQ28,71
NP I PoOLowe's8.5. 20:08:28228,89229,01229,00-0,81704 431USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 20:08:1919,4219,4319,420,991 711 298USDNYQ19,23
NP I PoOMarineMax8.5. 20:08:3833,5033,5833,501,95522 521USDNYQ32,86
NP I PoOMarks & Spencer8.5. 17:35:053,323,323,320,093 922 156GBPLSE3,32
NP I PoOMothercare8.5. 17:35:000,010,010,011,01575 880GBPLSE,01
NP I PoONetflix Inc8.5. 20:08:3787,5587,5687,55-0,7917 918 802USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 17:35:26131,80131,90131,85-0,08201 627GBPLSE131,95
NP I PoOOcado Group8.5. 17:35:111,971,971,97-0,131 579 365GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 20:07:272,322,332,331,3025 627USDNSQ2,30
NP I PoORent-A-Center8.5. 20:08:4218,9518,9718,961,07229 250USDNSQ18,76
NP I PoORoss Stores8.5. 20:08:24225,67225,81225,750,56660 145USDNSQ224,48
NP I PoOSally B8.5. 20:08:2314,2614,2814,272,96570 059USDNYQ13,86
NP I PoOSherwin-Williams8.5. 20:08:02318,29318,60318,41-0,56569 248USDNYQ320,21
NP I PoOSignet Jewel8.5. 20:08:2387,3087,4987,40-0,68164 606USDNYQ87,99
NP I PoOSports Direct8.5. 17:35:016,926,936,921,4786 629GBPLSE6,82
NP I PoOTakkt8.5. 17:35:432,562,662,55-0,589 720EURGER2,57
NP I PoOTarget8.5. 20:08:15125,88125,98125,930,041 842 751USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 20:07:54154,42154,51154,47-0,011 734 517USDNYQ154,48
NP I PoOTractor Supply8.5. 20:08:4331,0531,0631,06-2,169 442 334USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 20:08:2310,5610,5710,57-5,921 678 254USDNSQ11,23
NP I PoOUlta Salon8.5. 20:08:19524,92525,51525,22-0,25186 437USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 20:09:0171,7971,8871,811,94376 864USDNSQ70,44
NP I PoOZumiez8.5. 20:07:5225,0325,1425,030,0025 191USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP