Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11701172-0,34
KB10741075-1,38
PKN129,14129,3-3,25
Msft370,66370,69-0,08
Nokia7,1987,206-1,31
IBM244,26244,431,23
Mercedes-Benz Group AG5252,02-0,48
PFE27,6827,691,48
26.03.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:08:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 -0,34 -4,00 24 313 592
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 16:03:5274,4874,6574,571,5927 387USDNYQ73,40
NP I PoOAmercan Water26.3. 16:03:57137,35137,44137,402,08255 256USDNYQ134,59
NP I PoOAmeren26.3. 16:03:36108,16108,29108,220,39169 579USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 16:01:50182,51182,87182,590,5776 421USDNYQ181,55
NP I PoOAvista26.3. 16:01:4139,4939,5439,540,4651 038USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 16:03:25150,70151,00150,80-0,5910 181CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 16:04:0168,8468,9768,910,0857 897USDNYQ68,85
NP I PoOBrookfield Infr26.3. 16:01:5735,3335,3535,35-0,62108 383USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 16:02:0144,6644,8844,771,8936 929USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 16:03:3942,2542,2642,270,46436 057USDNYQ42,07
NP I PoOCentrica26.3. 16:03:302,002,002,00-0,602 491 742GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 16:03:3776,1076,1276,120,89321 294USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:00:1132,3132,7032,510,8122 542USDNSQ32,25
NP I PoOConsol Edison26.3. 16:03:32111,16111,32111,241,10166 915USDNYQ110,03
NP I PoOČEZ26.3. 16:08:341 170,001 172,001 170,00-0,3420 737CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 16:03:4061,0761,0961,080,69657 849USDNYQ60,66
NP I PoODrax Grp26.3. 16:03:018,628,648,63-0,7597 625GBPLSE8,69
NP I PoODTE Energy26.3. 16:03:22144,05144,43144,340,62110 938USDNYQ143,45
NP I PoODuke Energy26.3. 16:03:22128,64128,67128,670,40626 749USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07453,00456,50459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 16:03:49--21,45-2,1415 344USDPNK21,92
NP I PoOEdison Intl26.3. 16:03:3670,8070,8770,87-0,45255 466USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:33:52215,00216,00216,000,47228EURPAR215,00
NP I PoOElia System Op26.3. 16:03:01129,00129,30129,20-0,8429 644EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 16:00:3421,9221,9821,94-0,18287 624PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 16:02:11--10,58-1,1376 276USDPNK10,70
NP I PoOEnergia De Port26.3. 16:04:014,424,424,420,092 953 413EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 16:03:3326,7826,8026,79-1,251 447 622EURPAR27,13
NP I PoOEngie Sp ADR26.3. 16:03:51--30,98-0,9012 861USDPNK31,26
NP I PoOEntergy26.3. 16:03:35102,30102,37102,33-0,42465 517USDNYQ102,76
NP I PoOEVN26.3. 16:00:0827,3527,4527,400,0045 280EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 16:03:4049,9449,9649,950,87645 657USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 15:07:3520,8920,9120,90-1,65229 284EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:01:4713,9514,2714,111,155 916USDNYQ13,95
NP I PoOHawaiian Elec26.3. 16:03:3615,0615,0715,060,80193 276USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:00:03123,67124,69124,180,6055 086USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:01:44139,35139,73139,670,8055 205USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:57:4266,8067,1066,80-2,914 923PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 16:03:5020,6620,6720,670,58112 153USDNYQ20,55
NP I PoOMGE Energy26.3. 16:03:0376,6776,8976,770,7315 615USDNSQ76,21
NP I PoOMiddlesex Water26.3. 16:02:3951,7452,0851,791,339 991USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 16:03:3412,3712,3812,37-1,989 912 375GBPLSE12,62
NP I PoONextEra Energy26.3. 16:03:4391,4791,4991,490,361 558 150USDNYQ91,16
NP I PoONiSource26.3. 16:04:0145,5745,5945,58-0,22384 732USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 16:03:26145,63145,95145,95-3,37549 593USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 16:03:3547,6747,6947,690,70262 825USDNYQ47,36
NP I PoOOneok Inc26.3. 16:03:2792,8092,8592,820,76660 868USDNYQ92,12
NP I PoOOrmat Tech26.3. 16:02:37111,00111,32111,160,4259 305USDNYQ110,70
NP I PoOOtter Tail26.3. 16:03:5386,8287,0386,870,3724 669USDNSQ86,55
NP I PoOPEP26.3. 15:28:5349,9050,2050,00-1,571 257PLNWSE50,80
NP I PoOPG E26.3. 16:03:4017,4217,4317,42-0,102 869 851USDNYQ17,44
NP I PoOPinnacle West26.3. 16:03:2298,2098,3198,250,56245 472USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:02:267,978,048,01-2,9171 728EURGER8,25
NP I PoOPNM Resources26.3. 16:03:0458,4258,4358,440,25108 286USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 16:03:399,649,649,64-0,601 596 841PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 16:03:5351,7051,7551,750,98145 727USDNYQ51,25
NP I PoOPPL26.3. 16:03:3737,4437,4537,450,78641 776USDNYQ37,16
NP I PoOPublic Power26.3. 15:59:4419,2716,4217,52-1,90421 313EURATH17,86
NP I PoOPublic Srvce Ent26.3. 16:03:3680,5280,5980,56-0,63315 558USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 16:03:013,663,673,66-2,14502 944EURLIS3,74
NP I PoORubis26.3. 16:03:0133,6233,6633,64-0,4180 475EURPAR33,78
NP I PoORWE25.3. 10:41:121 359,001 369,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:48:47--64,62-1,949 677USDPNK65,89
NP I PoOSempra Energy26.3. 16:03:3995,5895,6495,610,30572 951USDNYQ95,32
NP I PoOSevern Trent26.3. 16:03:2229,8829,9029,890,07187 958GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 16:03:2295,0295,0595,020,43508 455USDNYQ94,61
NP I PoOSouthwest Gas26.3. 16:03:1285,8986,0385,930,1225 969USDNYQ85,82
NP I PoOSSE26.3. 16:03:3025,0825,1025,09-2,751 084 891GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:57:0512,4912,5812,48-0,831 817USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:02:4220,3020,3220,320,3511 245USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 16:03:519,019,019,01-0,924 335 149PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 16:03:3714,0314,0414,04-0,183 901 660USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:03:37--3,89-5,82502USDPNK4,13
NP I PoOUGI26.3. 16:03:3036,4436,5036,500,2588 222USDNYQ36,41
NP I PoOUnited Utilities26.3. 16:03:2312,8612,8712,87-0,46322 196GBPLSE12,93
NP I PoOVeolia Environ26.3. 16:03:2232,0932,1032,09-0,77464 415EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 542,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 16:03:5530,3730,5530,551,2619 697USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:50:4517,5017,5617,52-1,023 243PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 16:09:363 572,92-1,103 612,4525.03.2026
PX Indexvypsat26.3. 16:24:432 512,98-0,982 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 16:09:00120 737,15-0,38121 194,0325.03.2026
Zdroj: BCPP