Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,41
KBATMATM0,93
PKN123,54123,58-1,89
Msft364,02364,193,21
Nokia11,57511,59-5,00
IBM265,31265,62,79
Mercedes-Benz Group AG43,56543,58-2,36
PFE24,2324,242,41
26.06.2026 16:14:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:09:38
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 227,00 0,41 5,00 88 547 064
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:09:4980,7781,6181,130,3021 866USDNYQ80,68
NP I PoOAmercan Water26.6. 16:09:54129,99130,20130,200,08163 652USDNYQ130,00
NP I PoOAmeren26.6. 16:09:59114,67114,75114,710,14101 426USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:09:21173,87174,05173,960,1982 687USDNYQ173,67
NP I PoOAvista26.6. 16:09:1941,1341,1841,110,3418 544USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:09:09138,40138,60138,600,0015 338CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:09:2174,8474,9574,840,7924 344USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:10:0036,8336,9636,901,3652 398USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:09:4347,8147,9747,900,6915 357USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:10:0044,5644,5744,530,77368 381USDNYQ44,22
NP I PoOCentrica26.6. 16:09:011,761,761,76-0,422 804 359GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:10:0077,7677,7977,790,89185 638USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:09:1529,0929,4329,260,933 529USDNSQ29,08
NP I PoOConsol Edison26.6. 16:10:01111,22111,44111,430,4793 619USDNYQ110,76
NP I PoOČEZ26.6. 16:09:38999 999,990,001 227,000,4173 307CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 16:10:0169,4869,5069,49-0,05428 611USDNYQ69,51
NP I PoODrax Grp26.6. 16:09:057,547,557,55-0,7979 679GBPLSE7,61
NP I PoODTE Energy26.6. 16:09:59153,60153,89153,810,5583 493USDNYQ152,81
NP I PoODuke Energy26.6. 16:09:45127,61127,74127,680,44222 143USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt26.6. 16:09:51--20,731,596 967USDPNK20,40
NP I PoOEdison Intl26.6. 16:09:5674,7774,8274,800,03116 200USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:02:54208,50210,00209,004,603 056EURPAR199,80
NP I PoOElia System Op26.6. 16:08:52139,30139,50139,40-0,2113 036EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:10:0119,2219,2519,25-0,77184 562PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:09:11--11,511,0517 519USDPNK11,39
NP I PoOEnergia De Port26.6. 16:09:414,504,504,50-0,112 070 146EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:09:0427,3527,3627,351,07507 807EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:09:43--31,231,3122 714USDPNK30,83
NP I PoOEntergy26.6. 16:09:58115,73115,92115,840,42141 190USDNYQ115,38
NP I PoOEVN26.6. 16:02:0029,2029,3029,250,697 140EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:09:5848,0948,1148,100,12230 940USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:13:5419,5419,5519,550,33178 169EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:05:0714,2014,4914,351,411 628USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:09:4413,4313,4413,431,21174 904USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:06:30--0,842,344 405USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:09:36122,76124,93122,850,459 196USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:09:44149,95150,56150,260,4333 002USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:09:4321,6121,6321,63-0,3775 608USDNYQ21,70
NP I PoOMGE Energy26.6. 16:09:2178,8979,9579,450,724 433USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:09:3354,7255,1554,940,628 793USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:09:1312,5712,5812,580,362 348 141GBPLSE12,53
NP I PoONextEra Energy26.6. 16:09:3787,9687,9887,980,33920 580USDNYQ87,70
NP I PoONiSource26.6. 16:09:5748,2848,2948,290,96272 733USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:09:21146,96147,19147,08-0,02248 349USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:09:5449,1549,1949,170,4566 733USDNYQ48,95
NP I PoOOneok Inc26.6. 16:09:4690,0390,0690,040,58251 065USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:09:19117,69118,13117,88-1,7743 715USDNYQ120,03
NP I PoOOtter Tail26.6. 16:09:4390,1791,0090,530,445 443USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 16:10:0017,1817,1917,190,61807 918USDNYQ17,08
NP I PoOPinnacle West26.6. 16:10:00107,75107,93107,840,6175 779USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6010,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:09:4456,9556,9656,96-0,92675 320USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:09:059,659,659,65-1,292 210 337PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:09:4552,1852,2552,221,1865 682USDNYQ51,60
NP I PoOPPL26.6. 16:10:0037,0737,0837,060,201 128 821USDNYQ37,00
NP I PoOPublic Power26.6. 16:00:0124,6220,7223,020,00691 626EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:10:0082,9783,0382,990,44168 069USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:06:133,793,803,791,47303 231EURLIS3,74
NP I PoORubis26.6. 16:09:0331,6431,6831,661,0247 292EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt26.6. 16:08:47--62,50-0,9910 609USDPNK63,09
NP I PoOSempra Energy26.6. 16:10:0193,3293,4093,36-0,05176 852USDNYQ93,43
NP I PoOSevern Trent26.6. 16:08:4329,6629,6829,680,3498 876GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:10:0196,4296,4596,390,54488 858USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:09:3889,5689,7889,750,8282 699USDNYQ89,05
NP I PoOSSE26.6. 16:09:0124,0424,0524,05-0,58984 228GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:06:2812,6112,8812,69-0,101 386USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:08:1817,3817,4417,390,0111 028USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:09:069,219,229,21-1,122 892 526PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:10:0114,6614,6714,660,03276 940USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:09:4335,1235,1535,14-0,0372 337USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:09:2013,0713,0813,080,69574 569GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:09:4336,2036,2236,210,17353 888EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 330,001 378,001 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:09:4230,2730,6630,500,5317 250USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:59:3216,8216,9016,90-0,478 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:15:383 939,85-0,133 945,0525.06.2026
PX Indexvypsat26.6. 16:24:552 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:15:00135 223,95-0,55135 972,6725.06.2026
Zdroj: BCPP