Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,3370,32-0,64
Nokia7,3047,3163,31
IBM241,29241,340,31
Mercedes-Benz Group AG52,2852,281,20
PFE27,3227,331,34
25.03.2026 20:29:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:29:45324,41324,54324,41-0,371 017 126USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:29:24107,15107,18107,150,891 198 926USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:29:43204,95205,09204,95-1,14809 719USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:29:4575,3575,3675,361,373 236 785USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:27:51126,76126,93126,85-0,69165 806USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:28:3532,6632,7432,69-0,4688 161USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:29:4893,1993,2693,29-0,33846 560USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:29:55214,30214,42214,36-0,89944 746USDNYQ216,28
NP I PoOAssurant25.3. 20:29:32217,06217,41217,17-0,16148 160USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:29:1881,4481,5381,52-0,15127 867USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:21:26--44,150,48176 993USDPNK43,94
NP I PoOAXIS Capital25.3. 20:29:54101,20101,32101,19-0,27429 906USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:10:10717 952,92718 464,46717 596,18-0,09100USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:29:5464,4564,4864,47-3,063 624 164USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:29:02156,12156,26156,19-1,31304 923USDNSQ158,27
NP I PoOCitizens25.3. 20:29:314,554,564,550,4468 160USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:29:3645,5945,6345,61-0,33166 103USDNYQ45,76
NP I PoOCNO Finan25.3. 20:29:5540,6440,6940,650,09410 395USDNYQ40,63
NP I PoOCrawford25.3. 20:29:529,649,739,65-1,3320 271USDNYQ9,78
NP I PoOCrawford25.3. 20:04:259,7810,039,810,00479USDNYQ9,81
NP I PoODonegal Group25.3. 20:30:0017,0117,0417,01-1,3946 494USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:29:2739,9940,0540,00-0,3086 307USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:29:27235,69236,17235,86-1,9492 131USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:29:5258,2858,3158,300,32441 755USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:29:388,158,168,160,871 484 500USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:25:25--50,051,4425 063USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:29:43170,20170,41170,21-1,15148 828USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:27:2135,4235,4735,430,2585 506USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:29:4335,8935,9035,892,191 555 917USDNYQ35,12
NP I PoOLoews25.3. 20:27:56106,60106,68106,65-0,46251 178USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:29:111 888,321 893,391 890,86-0,4033 639USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:29:41173,95174,05174,000,522 103 107USDNYQ173,10
NP I PoOMBIA25.3. 20:29:395,825,835,83-0,09146 637USDNYQ5,83
NP I PoOMercury General25.3. 20:29:3188,3988,6788,53-0,0867 256USDNYQ88,60
NP I PoOMetLife25.3. 20:29:2570,3070,3370,310,601 427 719USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:29:3639,4439,4639,440,61697 323USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:29:02--15,432,19101 307USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:29:01252,16252,41252,280,55108 164USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:29:4024,7524,7624,750,20454 044USDNYQ24,70
NP I PoOProgressive25.3. 20:29:40202,83203,00202,88-1,611 570 330USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:29:2995,0995,1395,100,31773 879USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:25:18204,24204,61204,420,50102 729USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:27:03293,06294,26293,73-0,15117 434USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:28:4272,3572,5572,50-1,2145 300USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:29:0958,5258,7558,700,4166 284USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:29:19134,47134,53134,50-0,67674 294USDNYQ135,41
NP I PoOTravlrs25.3. 20:29:28291,66291,72291,67-0,46760 254USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:29:3874,4074,4474,430,80437 431USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:20:552 192,062 205,002 201,86-0,458 851USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:29:3464,2964,3264,29-1,141 763 212USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:27:43--34,561,08126 561USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP