Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951297-0,99
KB9949950,56
PKN146,44146,480,43
Msft394,75395,34-1,54
Nokia8,8068,82-3,98
IBM214214,41-2,18
Mercedes-Benz Group AG45,74545,755-0,23
PFE25,225,250,36
17.07.2026 11:35:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 11:28:52
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 14 565 777
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00139,8087,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 11:22:53P134,07138,58135,460,84177USDNYQ134,33
NP I PoOAmeren17.7. 11:03:46P90,80123,81113,490,34343USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P152,19184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P16,9367,6942,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 9:08:4121,1521,4021,10-0,47676PLNWSE21,20
NP I PoOBKW17.7. 11:29:19136,30136,50136,301,265 382CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P39,6645,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 11:29:451,741,741,741,281 457 093GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P59,5180,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P28,9147,2929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 11:24:01P112,28113,80113,741,20361USDNYQ112,39
NP I PoOČEZ17.7. 11:28:521 295,001 297,001 297,00-0,9911 174CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 11:30:03P70,1172,1671,730,061 136USDNYQ71,69
NP I PoODrax Grp17.7. 11:27:367,707,707,700,4637 957GBPLSE7,66
NP I PoODTE Energy17.7. 11:23:31P149,00177,00148,71-0,13353USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P125,86129,00126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05462,55466,05466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 11:19:12P77,9879,3078,770,92217USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 11:26:21197,00197,60197,00-0,20342EURPAR197,40
NP I PoOElia System Op17.7. 11:31:01139,20139,40139,203,0310 520EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 11:30:5519,7219,7719,770,0558 452PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 11:30:344,554,554,550,621 380 406EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 11:00:4267,6068,6067,60-2,03280EURGER70,00
NP I PoOEngie17.7. 11:30:1126,9927,0026,991,28339 411EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P114,65120,00114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 11:25:0129,2529,3529,300,512 832EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 2:04:00P49,0751,4849,110,004 235 407USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 10:35:0619,8619,8719,871,48100 235EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,1914,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,0213,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P151,11153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 11:26:0271,1071,2071,20-1,11723PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P20,9221,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P55,7359,9056,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 11:30:0712,4512,4612,452,361 361 834GBPLSE12,17
NP I PoONextEra Energy17.7. 11:30:13P89,1890,0089,650,343 147USDNYQ89,35
NP I PoONiSource17.7. 2:04:00P45,0048,6846,270,005 148 212USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 2:04:00P126,00132,61132,750,002 204 034USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 11:19:59P49,1078,9149,490,341 041USDNYQ49,32
NP I PoOOneok Inc17.7. 11:23:46P91,8292,9992,94-0,063 750USDNYQ93,00
NP I PoOOrmat Tech17.7. 11:03:31P100,00104,82102,38-2,351 361USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 11:13:1161,6061,8061,60-1,122 639PLNWSE62,30
NP I PoOPG E17.7. 11:13:51P17,5317,8817,540,061 340USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P88,00132,00109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 10:47:1610,6210,7010,700,38108EURGER10,66
NP I PoOPNM Resources17.7. 11:11:16P23,0391,9357,50-0,12684USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 11:30:579,429,429,421,511 234 700PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P52,7883,9852,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 11:12:42P36,3837,5936,410,08366USDNYQ36,38
NP I PoOPublic Power17.7. 11:29:3822,6222,6622,66-1,05135 182EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P79,4683,3079,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 11:30:003,663,673,661,81114 108EURLIS3,60
NP I PoORubis17.7. 11:24:3232,0832,1232,06-0,128 293EURPAR32,10
NP I PoORWE17.7. 10:39:441 348,001 358,001 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P91,1995,9793,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 11:30:5130,6430,6830,642,82267 624GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 11:20:59P96,0597,7597,751,75201USDNYQ96,07
NP I PoOSouthwest Gas17.7. 11:10:58P37,1893,3092,980,03381USDNYQ92,95
NP I PoOSSE17.7. 11:30:0724,8024,8224,812,14796 735GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 11:30:229,269,269,260,591 158 222PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 11:13:041,761,801,80-0,833 474PLNWSE1,81
NP I PoOThe AES Corp17.7. 11:24:27P14,7014,8314,810,07664USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 11:30:0613,8113,8313,822,29345 382GBPLSE13,51
NP I PoOVeolia Environ17.7. 11:30:4637,3937,4137,410,51219 761EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 404,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,8836,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 11:28:2516,8416,9616,840,481 102PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 11:36:104 031,83-0,544 053,8216.07.2026
PX Indexvypsat17.7. 11:51:242 584,990,132 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 11:36:00142 160,35-0,58142 983,4716.07.2026
Zdroj: BCPP