Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft389,35389,41-2,11
Nokia9,149,156-2,15
IBM209,83209,99-0,28
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0225,030,34
22.07.2026 17:57:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:56:3686,7186,8986,810,2451 813USDNYQ86,60
NP I PoOAmercan Water22.7. 17:57:41133,40133,45133,411,43471 565USDNYQ131,53
NP I PoOAmeren22.7. 17:57:09111,29111,35111,291,23177 476USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:57:27176,38176,63176,540,85120 720USDNYQ175,05
NP I PoOAvista22.7. 17:57:3141,8341,8841,830,6564 059USDNYQ41,56
NP I PoOBedzin22.7. 17:55:4420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:56:3674,3874,4774,440,19119 204USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:57:5440,0740,0940,091,311 455 647USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:57:3950,7350,8050,770,2941 591USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:57:5343,3743,3843,381,521 022 853USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,651,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:57:5373,1873,2273,200,97868 131USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:50:3429,1129,2029,181,1832 373USDNSQ28,84
NP I PoOConsol Edison22.7. 17:57:41111,03111,10111,071,15230 836USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:57:5370,7170,7270,721,25777 569USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,808,077,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:57:53147,08147,29147,191,49223 494USDNYQ145,03
NP I PoODuke Energy22.7. 17:58:00127,07127,10127,090,931 171 768USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:43:51--22,312,59234 084USDPNK21,75
NP I PoOEdison Intl22.7. 17:57:4279,9579,9979,982,32674 404USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:55:5219,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:51:11--11,432,0567 872USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:54:01--31,572,1522 427USDPNK30,90
NP I PoOEntergy22.7. 17:57:53114,27114,33114,341,89324 473USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:57:3549,1049,1149,111,48613 428USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:39:0714,1614,3314,240,0719 227USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:57:3113,3913,4013,40-0,59225 818USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:57:07133,28134,00133,641,3080 411USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:57:31147,91148,05147,981,50111 394USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,704,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:55:5170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:57:3521,0321,0421,040,17277 851USDNYQ21,00
NP I PoOMGE Energy22.7. 17:57:0481,8881,9981,881,3435 421USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:56:0256,2656,5556,430,7421 529USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1811,9512,5412,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 17:57:5388,8388,8488,831,021 875 826USDNYQ87,93
NP I PoONiSource22.7. 17:57:5346,1346,1446,151,701 088 819USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,201,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:57:57136,30136,40136,503,72516 247USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:57:3148,9248,9448,921,22225 929USDNYQ48,33
NP I PoOOneok Inc22.7. 17:57:2991,7191,7391,72-0,12728 020USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:57:29103,87104,11104,00-1,0582 108USDNYQ105,10
NP I PoOOtter Tail22.7. 17:52:0691,0691,3891,250,7519 303USDNSQ90,57
NP I PoOPEP22.7. 17:55:5362,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:57:4817,7617,7717,771,578 600 074USDNYQ17,49
NP I PoOPinnacle West22.7. 17:57:00106,06106,13106,100,43285 152USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:57:1458,2758,2958,280,33374 102USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:55:5310,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:57:3052,6752,7252,700,85179 735USDNYQ52,25
NP I PoOPPL22.7. 17:57:5335,8135,8235,821,141 224 117USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:57:2978,8878,9278,891,89435 955USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:54:05--67,291,1318 419USDPNK66,54
NP I PoOSempra Energy22.7. 17:57:5192,4192,4992,442,04354 657USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3232,4830,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:57:5394,9895,0195,001,221 142 640USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:57:0092,6492,7492,680,50131 020USDNYQ92,22
NP I PoOSSE22.7. 17:35:0424,8925,6125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:51:4812,8513,0812,87-0,624 817USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:57:0118,5218,5618,551,1738 596USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:55:539,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 17:55:451,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:57:4914,8614,8714,870,302 510 893USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:57:4536,7436,7836,760,74281 294USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7814,4413,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:55:406,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:57:3030,8730,9430,900,7821 909USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:55:5017,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP