Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612870,08
KB11951196-0,75
PKN103,42103,5-0,33
Msft502,04502,78-0,20
Nokia5,7445,75-3,88
IBM303,1305,8-0,43
Mercedes-Benz Group AG59,1859,19-1,02
PFE25,6125,62-0,66
14.11.2025 11:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 11:56:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 287,00 0,08 1,00 51 193 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 2:04:00P67,2467,5067,410,00661 697USDNYQ67,41
NP I PoOAm States Water14.11. 10:13:41P63,4280,6074,92-0,201USDNYQ75,07
NP I PoOAmercan Water14.11. 10:32:38P129,62133,46131,870,315USDNYQ131,46
NP I PoOAmeren14.11. 11:50:52P41,91121,02104,790,023USDNYQ104,77
NP I PoOAQUA14.11. 9:28:4613,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 2:04:00P177,10282,97177,970,001 210 338USDNYQ177,97
NP I PoOAvista14.11. 2:04:00P40,4743,0941,340,00499 847USDNYQ41,34
NP I PoOBedzin14.11. 11:18:0926,4026,7026,40-1,31174PLNWSE26,75
NP I PoOBKW14.11. 11:51:47164,80164,90164,80-1,026 357CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 2:04:00P70,30110,2770,300,001 635 879USDNYQ70,30
NP I PoOBrookfield Infr14.11. 2:04:00P34,6636,5135,620,00360 889USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:05-72,5075,004,1741EURVIE75,00
NP I PoOCal Water Svc14.11. 2:04:00P18,4173,2645,790,00248 426USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 2:04:00P39,0439,7639,580,004 002 651USDNYQ39,58
NP I PoOCentrica14.11. 11:51:411,681,681,68-1,613 643 298GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 2:04:00P73,5875,3273,930,002 135 264USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 2:00:00P35,4757,4835,930,00136 751USDNSQ35,93
NP I PoOConsol Edison14.11. 11:27:33P100,79101,35101,050,104USDNYQ100,95
NP I PoOČEZ14.11. 11:56:541 286,001 287,001 287,000,0839 777CZKPSE-KOBOS1 286,00
NP I PoODominion Resourc14.11. 11:11:04P60,0061,2161,130,4346USDNYQ60,87
NP I PoODrax Grp14.11. 11:41:057,437,447,44-0,8793 219GBPLSE7,50
NP I PoODTE Energy14.11. 2:04:00P137,04150,00137,720,002 018 710USDNYQ137,72
NP I PoODuke Energy14.11. 11:50:31P122,01124,79122,87-0,58324USDNYQ123,59
NP I PoOE.ON14.11. 11:47:34365,80369,30369,00-0,08680CZKPSE-KOBOS369,30
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--17,65-1,78169 453USDPNK17,65
NP I PoOEdison Intl14.11. 11:47:18P58,8259,2458,82-0,44141USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 11:50:14167,50169,00169,00-0,29327EURPAR169,50
NP I PoOElia System Op14.11. 11:48:11102,30102,50102,40-1,6310 703EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 11:50:4822,1422,1822,16-1,9571 568PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--10,29-0,581 387 093USDPNK10,29
NP I PoOEnergia De Port14.11. 11:50:023,803,803,80-0,731 695 898EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6066,8066,601,52105EURGER66,00
NP I PoOEngie14.11. 11:51:3121,8521,8621,87-0,27893 207EURPAR21,93
NP I PoOEngie Sp ADR13.11. 23:20:00P--25,581,7176 750USDPNK25,58
NP I PoOEntergy14.11. 11:33:38P93,00102,0894,420,001USDNYQ94,42
NP I PoOEVN14.11. 11:38:1026,5526,6526,55-0,3812 443EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 11:01:14P45,5045,9745,710,0019USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 10:56:3419,0119,0319,02-2,61300 798EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 2:04:00P5,8823,4814,680,00145 404USDNYQ14,68
NP I PoOHawaiian Elec14.11. 10:03:01P11,4612,2511,52-1,1282USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--0,90-5,2629 673USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 2:04:00P53,56212,88133,890,00102 783USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 10:35:10P128,53205,38129,190,021USDNYQ129,17
NP I PoOJersey13.11. 12:24:274,604,804,61-1,912 500GBPLSE4,70
NP I PoOKogeneracja14.11. 11:31:0862,1062,4062,400,00967PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 2:04:00P9,3332,9920,620,002 475 753USDNYQ20,62
NP I PoOMGE Energy14.11. 2:00:00P34,29-83,610,0096 720USDNSQ83,61
NP I PoOMiddlesex Water14.11. 2:00:00P35,00-52,560,00107 778USDNSQ52,56
NP I PoOMVV Energie14.11. 9:02:2230,6031,2031,602,6010EURGER31,00
NP I PoONatl Grid Rg14.11. 11:51:4811,6411,6511,65-1,481 316 740GBPLSE11,82
NP I PoONextEra Energy14.11. 11:47:23P83,8684,2484,000,011 409USDNYQ83,99
NP I PoONiSource14.11. 2:04:00P42,7645,6842,960,005 633 572USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 11:25:351,271,301,290,8415 479GBPLSE1,29
NP I PoONRG Energy14.11. 11:42:42P161,82175,60165,60-0,33106USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 2:04:00P44,7571,5044,970,00984 182USDNYQ44,97
NP I PoOOneok Inc14.11. 11:33:57P69,8370,2469,960,75301USDNYQ69,44
NP I PoOOrmat Tech14.11. 2:04:00P105,07113,43107,890,00576 819USDNYQ107,89
NP I PoOOtter Tail14.11. 2:00:00P44,50-85,010,00143 068USDNSQ85,01
NP I PoOPEP14.11. 11:49:1156,6057,2057,20-2,722 695PLNWSE58,80
NP I PoOPG E14.11. 11:11:04P16,5116,7416,680,18212USDNYQ16,65
NP I PoOPinnacle West14.11. 2:04:00P88,3892,2788,820,002 129 218USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 11:43:3310,3010,4010,40-3,177 611EURGER10,74
NP I PoOPNM Resources14.11. 2:04:00P56,4157,7257,520,001 191 656USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 11:50:2611,3611,3711,37-1,56662 528PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 2:04:00P50,2050,7850,440,001 517 863USDNYQ50,44
NP I PoOPPL14.11. 11:00:21P36,3837,8136,560,0328USDNYQ36,55
NP I PoOPublic Power14.11. 11:51:1816,9016,9216,920,71549 770EURATH16,80
NP I PoOPublic Srvce Ent14.11. 10:55:24P81,9986,6482,390,005USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 11:50:413,343,353,34-1,18203 373EURLIS3,38
NP I PoORubis14.11. 11:47:3932,5032,5632,52-0,7911 429EURPAR32,78
NP I PoORWE14.11. 9:01:521 085,801 095,801 105,600,382CZKPSE-KOBOS1 101,40
NP I PoORWE Depository Receipt13.11. 23:20:00P--53,14-2,3217 047USDPNK53,14
NP I PoOSempra Energy14.11. 10:26:35P92,6195,7492,420,222USDNYQ92,22
NP I PoOSevern Trent14.11. 11:50:0827,3927,4027,39-0,9055 956GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 11:11:04P90,7391,6191,510,37321USDNYQ91,17
NP I PoOSouthwest Gas14.11. 2:04:00P81,04130,2881,430,00358 068USDNYQ81,43
NP I PoOSSE14.11. 11:51:1922,2822,2922,28-1,55861 158GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 2:04:00P4,7718,6811,850,0022 597USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 2:04:00P17,8030,4619,040,00140 731USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 11:51:5310,5010,5210,51-1,04445 265PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 9:03:272,582,602,610,382PLNWSE2,60
NP I PoOThe AES Corp14.11. 11:46:57P13,6313,6813,66-0,071 332USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt13.11. 23:20:00P--5,674,041 591USDPNK5,67
NP I PoOUGI14.11. 2:04:00P34,5135,1234,960,002 769 554USDNYQ34,96
NP I PoOUnited Utilities14.11. 11:51:5511,8611,8711,86-1,25199 862GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 11:51:4329,1129,1329,12-1,69168 024EURPAR29,62
NP I PoOVerbund AG6.11. 16:15:131 532,501 582,501 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN13.11. 17:59:347,107,407,400,005PLNWSE7,40
NP I PoOYork Water14.11. 2:00:00P31,7040,5032,110,0089 703USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 11:14:0121,7521,8521,85-1,355 662PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 11:57:153 328,36-1,263 370,6913.11.2025
PX Indexvypsat14.11. 12:12:312 485,29-0,682 502,4113.11.2025
Warsaw SE WIG Indexvypsat14.11. 11:57:00111 266,52-1,12112 532,4813.11.2025
Zdroj: BCPP