Detail akcie 10xL DAX/RBI open online

Top stocks

Name	Visits
Amundi Core MSCI World UCITS ETF	48
Oeneo	2
WisdomTree BRENT CRUDE	4
	5
Phaos Tech Rg-A	2
Euroapi	6
Amundi LevDax Daily (2x) leveraged	28
El Pollo Loco	5
BRN/RBI open	11
Stwbry Flds REIT Rg	4

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.22
KB			0.09
PKN	147.1	147.26	-0.90
Msft	500.18	500.26	0.79
Nokia	8.99	9.01	2.06
IBM	238.93	239.16	3.99
Mercedes-Benz Group AG	45.605	45.615	2.14
PFE	28.12	28.13	-0.62

27/08/2026 18:11:49

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/03/2026 18:01:35

10xL DAX/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
2.17	-34.04	-0.11	20,500

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - 10xL DAX/RBI open - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	27.8. 18:01:00	6.03	6.21	5.95	22.68	482	PLN	WSE	4.85
B S I P O	10xL GOLD/RBI open	13.8. 18:01:33	13.56	13.96	9.56	-32.87	1,000	PLN	WSE	14.24
B S I P O	10xL SILV/RBI open	21.8. 18:00:51	1.03	15.60	1.34	39.58	308	PLN	WSE	.96
B S I P O	10xS BRN/RBI open	27.8. 18:00:59	7.90	8.14	7.49	-13.51	1,287	PLN	WSE	8.66
B S I P O	10xS BRN/RBI open	26.8. 18:01:13	1.42	1.46	1.76	0.00	1,611	PLN	WSE	1.76
B S I P O	10xS BRN/RBI open	21.7. 18:00:37	0.01	0.15	0.25	2400.00	17,406	PLN	WSE	.01
B S I P O	10xS GOLD/RBI open	25.8. 18:00:47	2.60	2.68	2.44	-2.40	211	PLN	WSE	2.50
B S I P O	10xS SILV/RBI open	27.8. 18:00:58	1.47	1.51	1.52	-7.88	6,800	PLN	WSE	1.65
B S I P O	10xS SILV/RBI open	26.8. 18:01:22	4.83	4.98	4.70	0.00	2,100	PLN	WSE	4.70
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,142.50	1,152.50	1,122.50	-1.75	30	PLN	WSE	1,142.50
B S I P O	1st Citizen Banc	27.8. 18:11:03	2,173.92	2,178.20	2,176.67	-0.03	13,312	USD	NSQ	2,177.22
B S I P O	2xL GOLD/RBI open	21.8. 18:00:50	11.48	11.60	11.40	-1.04	150	PLN	WSE	11.52
B S I P O	2xS MBK/RBI open	5.8. 18:01:02	8.29	8.41	7.78	-1.02	200	PLN	WSE	7.86
B S I P O	3xL CCC/RBI open	- -	0.26	-	-	0.00	-	PLN	WSE	.28
B S I P O	3xL EUR/RBI open	27.8. 18:00:54	2.79	2.82	2.91	26.52	5,600	PLN	WSE	2.39
B S I P O	3xL PKN/RBI open	15.6. 18:00:37	75.70	76.80	64.90	-17.43	8	PLN	WSE	78.60
B S I P O	3xS 11B/RBI open	27.8. 18:00:50	13.78	14.04	14.04	2.33	825	PLN	WSE	13.72
B S I P O	3xS ALE/RBI open	17.8. 18:00:41	4.05	4.11	3.76	-3.59	636	PLN	WSE	3.90
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	7.97	8.16	14.30	89.66	100	PLN	WSE	7.54
B S I P O	3xS KGH/RBI open	26.8. 18:01:20	0.40	0.60	0.39	0.00	34,000	PLN	WSE	.39
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.51	0.53	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PCO/RBI open	14.8. 18:02:14	4.27	4.36	3.86	-8.31	500	PLN	WSE	4.21
B S I P O	3xS PEO/RBI open	20.8. 18:00:49	3.02	3.08	2.81	0.72	500	PLN	WSE	2.79
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.12	0.14	0.41	241.67	4,080	PLN	WSE	.12
B S I P O	3xS PKO/RBI open	26.8. 18:01:21	2.01	2.56	1.90	0.00	22,000	PLN	WSE	1.90
B S I P O	4xL DNP/RBI open	21.8. 18:00:46	1.88	1.94	1.75	-13.79	14,000	PLN	WSE	2.03
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	3.63	3.72	4.20	11.11	1,672	PLN	WSE	3.78
B S I P O	4xS DNP/RBI open	21.8. 18:00:44	5.99	6.18	6.59	18.53	2,623	PLN	WSE	5.56
B S I P O	4xS GOLD/RBI open	21.8. 18:00:46	6.64	6.74	6.66	2.46	1,000	PLN	WSE	6.50
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.07	-	0.28	300.00	1,034	PLN	WSE	.07
B S I P O	4xS PCO/RBI open	17.8. 18:00:48	0.67	0.69	0.63	-4.55	2,000	PLN	WSE	.66
B S I P O	4xS PKN/RBI open	26.8. 18:01:21	0.51	0.53	0.48	0.00	260,446	PLN	WSE	.48
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	4.01	4.09	5.46	43.31	8	PLN	WSE	3.81
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.09	0.22	0.15	66.67	18,000	PLN	WSE	.09
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.55	0.57	1.48	155.17	1,000	PLN	WSE	.58
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	7.69	7.88	9.01	-9.08	560	PLN	WSE	9.91
B S I P O	5xL CCC/RBI open	23.7. 17:59:49	0.05	-	0.06	0.00	2,900	PLN	WSE	.06
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	16.10	16.76	6.43	-64.79	600	PLN	WSE	18.26
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.24	1.28	5.00	270.37	2,563	PLN	WSE	1.35
B S I P O	5xL EUR/RBI open	27.8. 18:00:49	9.32	9.51	10.50	54.19	8,443	PLN	WSE	6.81
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	151.00	156.80	30.15	-80.82	100	PLN	WSE	157.20
B S I P O	5xL ING/RBI open	6.5. 17:59:58	20.15	20.60	7.13	-66.84	280	PLN	WSE	21.50
B S I P O	5xL SILV/RBI open	12.8. 18:01:34	8.32	8.49	7.61	-4.04	1,000	PLN	WSE	7.93
B S I P O	5xL SILV/RBI open	19.8. 18:01:05	6.06	6.18	4.15	-29.06	150	PLN	WSE	5.85
B S I P O	5xL SILV/RBI open	5.8. 18:01:02	20.40	20.80	13.38	-31.17	111	PLN	WSE	19.44
B S I P O	5xL TEN/RBI open	6.8. 18:00:47	1.42	5.75	1.72	15.44	1,180	PLN	WSE	1.49
B S I P O	5xL XTB/RBI open	22.7. 18:00:01	547.00	563.50	162.60	-68.27	449	PLN	WSE	512.50
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.20	0.24	3.26	1615.79	30	PLN	WSE	.19
B S I P O	6xL BRN/RBI open	8.7. 18:00:15	12.76	13.14	6.52	-46.38	4,000	PLN	WSE	12.16
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.68	0.70	1.57	115.07	1,000	PLN	WSE	.73
B S I P O	6xL GOLD/RBI open	13.8. 18:01:32	13.46	13.86	10.70	-22.46	1,000	PLN	WSE	13.80
B S I P O	6xL MWIG40/RBI open	24.8. 17:59:59	91.50	93.70	87.90	-9.29	19	PLN	WSE	96.90
B S I P O	6xL SILV/RBI open	21.8. 18:00:51	7.21	7.43	7.47	9.69	35	PLN	WSE	6.81
B S I P O	6xL SILV/RBI open	13.8. 18:01:32	4.84	4.99	3.67	-19.87	3,000	PLN	WSE	4.58
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.18	-	0.32	88.24	165	PLN	WSE	.17
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.03	-	0.77	2466.67	50	PLN	WSE	.03
B S I P O	6xS WIG20/RBI open	27.8. 18:00:53	4.72	4.79	4.65	8.39	400	PLN	WSE	4.29
B S I P O	739250/RBI 26	20.8. 18:00:48	1,059.50	1,079.50	1,057.00	-0.24	100	PLN	WSE	1,059.50
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.01	-	0.41	4000.00	2,814	PLN	WSE	.01
B S I P O	7xL MWIG40/RBI open	26.8. 18:01:24	100.20	103.00	105.60	0.00	8	PLN	WSE	105.60
B S I P O	7xL SILV/RBI open	13.8. 18:01:26	6.02	6.20	4.42	-21.63	21	PLN	WSE	5.64
B S I P O	7xL SILV/RBI open	24.8. 18:00:12	3.64	3.75	4.06	18.02	192	PLN	WSE	3.44
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.01	-	0.77	7600.00	230	PLN	WSE	.01
B S I P O	7xS SILV/RBI open	16.7. 17:59:42	3.59	3.70	20.45	438.16	13	PLN	WSE	3.80
B S I P O	7xS WIG20/RBI open	27.8. 18:00:54	4.08	4.15	4.06	12.47	394	PLN	WSE	3.61
B S I P O	8xL SILV/RBI open	6.8. 18:00:54	4.75	4.89	2.52	-44.12	4,661	PLN	WSE	4.51
B S I P O	8xL SILV/RBI open	27.8. 18:01:00	2.60	2.68	2.47	8.81	1,000	PLN	WSE	2.44
B S I P O	8xS BRN/RBI open	29.7. 18:01:03	0.18	0.22	0.65	242.11	13,000	PLN	WSE	.19
B S I P O	8xS SILV/RBI open	25.6. 18:00:38	2.76	2.84	24.15	729.90	40	PLN	WSE	2.91
B S I P O	9xL BRN/RBI open	20.8. 18:00:51	8.36	8.61	13.50	72.86	3,500	PLN	WSE	7.81
B S I P O	9xL SILV/RBI open	13.8. 18:01:25	3.59	3.70	2.53	-24.48	15	PLN	WSE	3.35
B S I P O	9xL SILV/RBI open	21.8. 18:00:51	1.73	1.78	1.93	17.68	1,780	PLN	WSE	1.64
B S I P O	9xS BRN/RBI open	14.7. 18:01:01	0.05	-	1.05	2000.00	6,000	PLN	WSE	.05
B S I P O	9xS SILV/RBI open	25.8. 18:00:44	2.94	3.03	3.33	4.72	15,600	PLN	WSE	3.18
B S I P O	9xS SILV/RBI open	25.8. 18:00:53	2.05	2.11	2.37	7.24	9,800	PLN	WSE	2.21
B S I P O	Abbey National Preferred Stock	25.8. 15:15:48	1.42	1.47	1.44	0.00	9,239	GBP	LSE	1.44
B S I P O	Abbey National Preferred Stock	27.8. 16:54:11	1.60	1.65	1.61	0.12	69,506	GBP	LSE	1.63
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	6.28
B S I P O	ABCK Depository Receipt	27.8. 16:06:59	-	-	19.80	-0.83	532	USD	PNK	19.97
B S I P O	Akbank Turk Depository Receipt	27.8. 17:12:06	-	-	2.96	3.25	440	USD	PNK	2.86
B S I P O	Alpha Bank Sp ADR	27.8. 18:01:33	-	-	1.25	-0.79	3,955	USD	PNK	1.26
B S I P O	AXIS Bank Depository Receipt	27.8. 17:35:15	65.40	65.90	65.40	-0.30	2,646	USD	LIB	65.60
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.15
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	6.86
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	36.90
B S I P O	Banco do Brs Sp ADR	27.8. 18:10:39	-	-	3.89	0.52	72,719	USD	PNK	3.87
B S I P O	Banco Santander Depository Receipt	27.8. 18:11:40	5.73	5.74	5.74	-1.29	480,397	USD	NYQ	5.81
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	12.71
B S I P O	Bank East Asia Depository Receipt	27.8. 16:27:19	-	-	2.33	0.57	2	USD	PNK	2.21
B S I P O	Bank Handlowy	27.8. 18:01:09	118.80	119.00	120.00	-3.38	69,724	PLN	WSE	124.20
B S I P O	Bank Hawaii Corp	27.8. 18:11:26	77.12	77.23	77.16	-0.12	47,248	USD	NYQ	77.25
B S I P O	Bank Millennium	27.8. 18:01:07	21.01	21.06	21.03	-2.23	252,190	PLN	WSE	21.51
B S I P O	Bank Nova Scotia	27.8. 18:11:29	92.65	92.68	92.65	-1.00	968,497	USD	NYQ	93.59
B S I P O	Bank Of Greece	27.8. 16:25:01	14.95	15.00	15.00	-0.66	3,900	EUR	ATH	15.10
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.56
B S I P O	Bank of China Depository Receipt	27.8. 18:10:13	-	-	17.45	-0.96	3,500	USD	PNK	17.62
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	239.97
B S I P O	Bank Pekao SA	27.8. 18:01:09	253.20	253.40	253.90	-3.05	458,219	PLN	WSE	261.90
B S I P O	Bank Rakyat Indo Depository Receipt	27.8. 18:04:32	-	-	8.86	0.40	14,226	USD	PNK	8.82
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	16.72
B S I P O	Banner	27.8. 18:11:03	70.16	70.31	70.24	-0.18	97,621	USD	NSQ	70.36
B S I P O	Barclays	27.8. 17:35:20	4.81	5.00	4.93	-1.39	13,079,639	GBP	LSE	5.00
B S I P O	Basel Kbank	27.8. 17:30:38	1,065.00	1,095.00	1,085.00	1.88	303	CHF	SWX	1,065.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	24.95
B S I P O	BC Vaudoise Rg	27.8. 17:30:38	127.00	127.00	125.70	0.00	42,321	CHF	SWX	125.70
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	3.65
B S I P O	Bco Sntndr Chile Depository Receipt	27.8. 18:10:04	34.83	34.86	34.87	-1.26	63,678	USD	NYQ	35.31
B S I P O	Berner Kantnlbnk	27.8. 17:30:38	389.00	396.00	394.50	1.15	2,992	CHF	SWX	390.00
B S I P O	BFCE Participation	19.8. 14:46:30	725.00	-	725.00	0.00	8	EUR	PAR	725.00
B S I P O	BGZ	27.8. 18:01:07	148.80	149.40	148.80	-2.75	10,638	PLN	WSE	153.00
B S I P O	BKS Bank	26.8. 17:50:05	21.60	22.20	21.40	0.00	380	EUR	VIE	21.40
B S I P O	Bladex Inc	27.8. 18:11:15	54.43	54.60	54.52	0.00	23,805	USD	NYQ	54.52
B S I P O	BNP Paribas	27.8. 17:36:55	100.66	102.00	100.66	-4.79	3,464,946	EUR	PAR	105.72
B S I P O	BNP Paribas Depository Receipt	27.8. 18:08:36	-	-	58.62	-4.62	91,035	USD	PNK	61.46
B S I P O	BOS	27.8. 18:01:07	10.06	10.10	10.12	0.60	10,642	PLN	WSE	10.06
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	36.05
B S I P O	BRN/RBI open	26.8. 18:01:20	0.36	0.40	0.30	0.00	15,300	PLN	WSE	.30
B S I P O	BRN/RBI open	29.7. 18:01:02	0.78	0.82	0.95	26.67	36,020	PLN	WSE	.75
B S I P O	BRN/RBI open	18.6. 18:01:21	2.32	2.39	1.43	-35.59	3,500	PLN	WSE	2.22
B S I P O	BRN/RBI open	22.5. 18:01:49	1.33	1.37	5.13	274.45	500	PLN	WSE	1.37
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,131.50	1,151.50	1,136.00	-0.57	1,000	PLN	WSE	1,142.50
B S I P O	BSKT/RBI 27	26.8. 18:01:24	840.50	860.50	851.00	6.18	117	PLN	WSE	851.00
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	86.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	101.00
B S I P O	Capital City Bk	27.8. 17:52:21	50.85	51.08	51.00	-0.16	8,445	USD	NSQ	51.08
B S I P O	Cathay Gnrl Banc	27.8. 18:11:20	61.91	61.94	61.92	-0.19	99,021	USD	NSQ	62.04
B S I P O	CCB Depository Receipt	27.8. 18:08:41	-	-	23.19	-1.24	39,081	USD	PNK	23.48
B S I P O	CCC/RBI 28	9.1. 18:00:45	678.50	698.50	974.00	39.94	200	PLN	WSE	696.00
B S I P O	CCC/RBI 28	26.8. 18:01:18	564.50	584.50	602.50	0.00	165	PLN	WSE	602.50
B S I P O	CCC/RBI 28	30.7. 18:00:54	654.50	674.50	708.00	5.99	140	EUR	WSE	668.00
B S I P O	CCC/RBI 28	- -	720.00	740.00	-	-1.28	-	PLN	WSE	722.50
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	163.82
B S I P O	Central Pac Fin	27.8. 18:11:21	37.83	37.90	37.87	-0.36	18,946	USD	NYQ	38.00
B S I P O	CFB BPS	27.8. 18:00:30	4.70	4.80	4.80	0.00	522	PLN	WSE	4.80
B S I P O	City Holding	27.8. 18:02:22	142.67	143.10	142.85	-1.26	51,883	USD	NSQ	144.68
B S I P O	CNB Fin Cp PA	27.8. 18:11:33	33.82	33.89	33.86	-0.07	23,695	USD	NSQ	33.88
B S I P O	Columbia Banking	27.8. 18:11:47	30.71	30.72	30.73	0.05	595,348	USD	NSQ	30.71
B S I P O	Commerzbank	27.8. 17:36:55	39.74	39.77	39.82	-2.71	1,445,668	EUR	GER	40.93
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	155.46
B S I P O	Comonwelth Bk AU Depository Receipt	27.8. 18:04:50	-	-	111.13	-0.51	17,767	USD	PNK	111.70
B S I P O	Credicorp	27.8. 18:11:30	374.24	374.85	374.24	-2.17	62,255	USD	NYQ	382.55
B S I P O	Credit Agricole	27.8. 17:37:06	18.25	18.53	18.26	-3.97	10,043,024	EUR	PAR	19.01
B S I P O	CREDIT AGRICOLE	27.8. 15:47:27	138.50	139.92	139.92	0.66	205	EUR	PAR	139.00
B S I P O	Cullen Frost Bks	27.8. 18:11:35	161.58	161.77	161.67	-0.98	105,034	USD	NYQ	163.27
B S I P O	CVB Financial	27.8. 18:05:53	22.23	22.24	22.24	-0.74	204,728	USD	NSQ	22.40
B S I P O	Danske Bk	27.8. 16:59:59	370.20	370.30	369.00	-0.65	745,477	DKK	CPH	371.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	29.02
B S I P O	DAX/RBI Open End	15.5. 18:01:05	41.65	42.05	44.60	8.25	226	PLN	WSE	41.20
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	240.10
B S I P O	East West Bancp	27.8. 18:11:04	129.23	129.35	129.29	-0.87	200,471	USD	NSQ	130.43
B S I P O	ERSTE BANK	27.8. 16:24:58	-	2,950.00	2,950.00	-1.93	40,696	CZK	PSE-KOBOS	2,950.00
B S I P O	Erste Bank Depository Receipt	27.8. 17:53:12	-	-	70.72	-2.99	16,193	USD	PNK	72.90
B S I P O	Erste Bank Polska S.A.	27.8. 18:01:07	715.20	715.40	715.00	-2.46	48,410	PLN	WSE	733.00
B S I P O	EURHUF/RBI 27	27.8. 17:50:40	96.39	98.89	96.39	0.09	140,000	EUR	VIE	96.30
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	12.92	-	12.04	-12.63	8,000	PLN	WSE	13.78
B S I P O	F3LENA/RBI open	25.8. 18:00:56	3.86	6.42	3.93	-5.98	5	PLN	WSE	4.18
B S I P O	F3LENG/RBI open	29.1. 18:00:15	61.70	-	92.50	48.95	12	PLN	WSE	62.10
B S I P O	F3LTPE/RBI open	27.8. 18:00:57	7.54	16.12	7.78	2.23	515	PLN	WSE	8.00
B S I P O	FIRST BANCORP	27.8. 18:11:39	27.82	27.83	27.83	-1.03	262,740	USD	NYQ	28.12
B S I P O	First Bancorp	27.8. 18:00:45	63.71	63.92	63.74	-0.20	23,416	USD	NSQ	63.87
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	20.82
B S I P O	First Financial	27.8. 18:10:25	32.65	32.67	32.67	-0.31	123,146	USD	NSQ	32.77
B S I P O	First Horizn Ntl	27.8. 18:11:39	24.41	24.42	24.42	-0.63	990,322	USD	NYQ	24.57
B S I P O	First Merch	27.8. 18:11:39	41.52	41.55	41.53	-0.36	99,763	USD	NSQ	41.68
B S I P O	Getin Holding	27.8. 18:01:08	0.36	0.36	0.36	-0.14	52,422	PLN	WSE	.36
B S I P O	GOLD/RBI Ct	25.8. 18:00:50	276.50	279.00	285.50	2.33	3	PLN	WSE	279.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	312.00	-	443.50	41.92	5	PLN	WSE	312.50
B S I P O	Graubundner KB Participation	27.8. 17:30:55	2,500.00	2,600.00	2,610.00	2.35	353	CHF	SWX	2,550.00
B S I P O	Halyk Depository Receipt	27.8. 17:35:16	33.50	36.80	33.80	-0.44	37,178	USD	LIB	33.95
B S I P O	Hancock Holding	27.8. 18:11:23	74.62	74.66	74.64	-0.79	119,744	USD	NSQ	75.23
B S I P O	Hanmi Financial	27.8. 18:08:23	31.06	31.10	31.08	0.00	40,965	USD	NSQ	31.08
B S I P O	HSBC	27.8. 17:35:00	15.04	15.06	15.04	-1.20	10,751,741	GBP	LSE	15.22
B S I P O	Huntington Banc	27.8. 18:11:47	16.92	16.93	16.93	-0.67	10,166,389	USD	NSQ	17.04
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	9.22
B S I P O	Independent MA	27.8. 18:06:22	82.34	82.44	82.40	-0.47	44,627	USD	NSQ	82.78
B S I P O	Independent MI	27.8. 18:09:23	36.66	36.69	36.67	-0.11	18,918	USD	NSQ	36.71
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	7.55
B S I P O	Indus Comm Bk Depository Receipt	27.8. 18:03:51	-	-	18.93	-1.51	7,248	USD	PNK	19.22
B S I P O	ING Bank Slaski	27.8. 18:01:07	442.80	443.60	442.20	-1.69	10,682	PLN	WSE	449.80
B S I P O	Intesa Sp ADR	27.8. 18:02:28	-	-	47.35	-1.61	41,856	USD	PNK	48.12
B S I P O	Jyske Bank A/S	27.8. 16:59:33	1,077.00	1,078.00	1,077.00	-0.65	82,863	DKK	CPH	1,084.00
B S I P O	KBC Banc Holding	27.8. 17:35:20	131.35	132.20	131.65	-1.46	243,252	EUR	BRU	133.60
B S I P O	KBC Groep Depository Receipt	27.8. 17:43:19	-	-	76.81	-1.13	33,081	USD	PNK	77.69
B S I P O	KeyCorp	27.8. 18:11:32	22.00	22.01	22.01	-0.38	2,281,978	USD	NYQ	22.09
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,154.00	-	1,134.00	-1.73	500	PLN	WSE	1,154.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	1.62	2.74	2.44	48.78	1,000	PLN	WSE	1.64
B S I P O	KOMERČNÍ BANKA	27.8. 16:22:29	-	-	1,063.00	0.09	51,247	CZK	PSE-KOBOS	1,063.00
B S I P O	Lloyds Bankg Grp Preferred Stock	27.8. 12:53:12	1.55	1.61	1.55	-0.06	3,000	GBP	LSE	1.57
B S I P O	Lloyds TSB	27.8. 17:35:21	1.09	1.12	1.09	-2.15	99,980,664	GBP	LSE	1.12
B S I P O	M&T Bank	27.8. 18:11:21	239.04	239.27	239.07	-1.02	179,709	USD	NYQ	241.54
B S I P O	mBank SA	27.8. 18:01:07	1,345.50	1,348.00	1,352.00	-2.87	12,724	PLN	WSE	1,392.00
B S I P O	Mercantile Bank	27.8. 18:11:21	59.54	59.79	59.67	-0.36	26,508	USD	NSQ	59.88
B S I P O	Merkur Bank	20.8. 12:44:09	12.70	13.00	12.80	0.00	350	EUR	FRA	12.70
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	38.26
B S I P O	Natl Aust Bank Depository Receipt	27.8. 18:07:01	-	-	13.59	-0.65	41,771	USD	PNK	13.68
B S I P O	Natl Bank Greece Rg	27.8. 16:25:01	16.77	16.78	16.78	-0.71	1,320,202	EUR	ATH	16.90
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	213.18
B S I P O	NatWest Grp Rg	27.8. 17:35:07	6.69	6.93	6.78	-1.97	6,872,703	GBP	LSE	6.92
B S I P O	NatWest Preferred Stock	27.8. 14:54:58	1.40	1.44	1.43	1.42	31,310	GBP	LSE	1.41
B S I P O	NKE/RBI 27	9.7. 18:00:15	1,023.50	1,043.50	1,019.00	-0.44	300	PLN	WSE	1,023.50
B S I P O	Oberbank	27.8. 17:50:06	-	-	83.40	0.24	2,327	EUR	VIE	83.20
B S I P O	Old Savings Bncp	27.8. 18:09:40	25.26	25.28	25.27	0.06	96,548	USD	NSQ	25.25
B S I P O	OTP Bank	26.8. 09:58:36	-	-	3,113.00	0.00	0	CZK	PSE-KOBOS	3,113.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	-	73.00	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.8. 18:01:30	1,036.00	1,056.00	1,030.00	-0.87	20	PLN	WSE	1,039.00
B S I P O	PEO/RBI 29	13.8. 18:01:29	1,020.00	1,040.00	1,027.00	0.10	230	EUR	WSE	1,026.00
B S I P O	PEO/RBI 29	- -	992.50	1,012.50	-	0.50	-	PLN	WSE	992.50
B S I P O	PEO/RBI Ct	5.8. 18:01:17	12.26	-	12.26	-8.64	1,500	PLN	WSE	13.42
B S I P O	PKN/RBI Ct	22.7. 18:00:00	43.40	-	47.15	4.43	1	PLN	WSE	45.15
B S I P O	PKO BP	27.8. 10:43:17	625.10	627.60	636.00	0.05	4	CZK	PSE-KOBOS	636.00
B S I P O	PNC Finl Svc	27.8. 18:11:06	242.59	242.75	242.67	-0.82	502,725	USD	NYQ	244.67
B S I P O	Popular PRico	27.8. 18:09:56	169.38	169.60	169.40	-0.21	88,422	USD	NSQ	169.75
B S I P O	Preferred Bank	27.8. 17:57:45	102.90	103.32	103.04	-0.55	100,835	USD	NSQ	103.60
B S I P O	Raiffeisen Unsp ADR	27.8. 17:44:24	-	-	17.85	-2.64	2,037	USD	PNK	18.34
B S I P O	Raiffsen Intl Bk	27.8. 14:43:00	-	-	1,499.00	-0.43	31	CZK	PSE-KOBOS	1,499.00
B S I P O	Regions Finan	27.8. 18:11:46	30.38	30.39	30.39	-1.01	1,692,884	USD	NYQ	30.70
B S I P O	Republic Banc	27.8. 17:55:29	93.63	94.11	94.04	-0.25	27,734	USD	NSQ	94.28
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	288.11
B S I P O	S & T Bancorp	27.8. 18:10:11	49.64	49.70	49.67	-0.39	73,993	USD	NSQ	49.86
B S I P O	S SILV/RBI open	16.7. 17:59:44	5.57	5.68	17.84	208.12	8	PLN	WSE	5.79
B S I P O	S SILV/RBI open	20.8. 18:00:51	7.68	7.77	8.37	6.76	200	PLN	WSE	7.84
B S I P O	Sciet Genrle Depository Receipt	27.8. 18:10:10	-	-	16.50	-4.90	158,655	USD	PNK	17.35
B S I P O	Sciet Genrle Depository Receipt	27.8. 18:06:13	-	-	11.55	-0.09	18,675	USD	PNK	11.56
B S I P O	SE Banken AB	27.8. 18:00:00	221.50	221.60	221.60	-0.27	1,920,508	SEK	STO	222.20
B S I P O	Secure Trust	27.8. 17:35:22	14.26	15.20	14.68	-3.04	30,791	GBP	LSE	15.14
B S I P O	Sierra Bancorp	27.8. 18:09:12	39.44	39.91	39.69	0.51	18,874	USD	NSQ	39.49
B S I P O	SILVER/RBI Ct	27.8. 18:00:57	2.20	3.00	2.24	-0.44	4,600	PLN	WSE	2.25
B S I P O	SILVER/RBI Ct	18.8. 18:01:19	62.70	63.30	56.90	-7.48	12	PLN	WSE	61.50
B S I P O	Simmons Fst Natl	27.8. 18:11:38	22.70	22.71	22.71	-0.42	232,358	USD	NSQ	22.80
B S I P O	Societe Generale	27.8. 17:36:55	71.00	71.42	71.03	-4.99	4,488,860	EUR	PAR	74.76
B S I P O	St Galler Ktbk	27.8. 17:30:38	640.00	654.00	653.00	0.46	1,469	CHF	SWX	650.00
B S I P O	Standard Chartered Plc 8.25% - GBP	27.8. 16:31:09	1.26	1.31	1.31	0.38	67,870	GBP	LSE	1.29
B S I P O	Standrd Chartrd	27.8. 17:35:26	21.37	21.55	21.47	-1.60	1,920,645	GBP	LSE	21.82
B S I P O	Std Chart 7.375Ncip	27.8. 16:15:06	1.10	1.15	1.13	1.45	69,449	GBP	LSE	1.12
B S I P O	Sv Handbk -A-	27.8. 18:00:00	147.15	147.20	147.20	0.51	3,879,438	SEK	STO	146.45
B S I P O	Sv Handbk -B-	27.8. 18:00:00	233.20	233.60	233.20	0.78	47,393	SEK	STO	231.40
B S I P O	SWEDBANK AB	27.8. 18:00:00	372.60	372.70	373.20	-0.24	1,820,732	SEK	STO	374.10
B S I P O	Swedbank Sp ADR	27.8. 17:43:20	-	-	39.23	-0.15	3,462	USD	PNK	39.29
B S I P O	Sydbank A/S	27.8. 16:59:44	665.50	666.50	668.00	0.68	121,343	DKK	CPH	663.50
B S I P O	Tatra Banka	26.8. 15:48:53	33,000.00	-	33,000.00	0.00	-	EUR	BRA	33,000.00
B S I P O	Texas Capital	27.8. 18:11:03	97.86	97.96	97.91	-0.64	112,637	USD	NSQ	98.54
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	165.87
B S I P O	TPSX3L/RBI Zt	28.7. 18:00:01	11.88	-	20.15	54.29	200	PLN	WSE	13.06
B S I P O	Trustmark	27.8. 18:00:55	46.08	46.16	46.11	-0.28	45,711	USD	NSQ	46.24
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	27.8. 17:23:06	-	-	63.81	-0.61	3,281	USD	PNK	64.20
B S I P O	US Bancorp	27.8. 18:11:42	62.47	62.48	62.47	-0.53	1,867,645	USD	NYQ	62.80
B S I P O	Valiant Holding	27.8. 17:30:38	150.00	152.00	150.60	0.40	19,013	CHF	SWX	150.00
B S I P O	Van Lanschot	27.8. 17:35:19	65.00	65.40	65.10	-1.21	96,941	EUR	AEX	65.90
B S I P O	Vseobec Uver Bk	26.8. 15:48:53	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	27.8. 18:11:31	39.67	39.75	39.71	-0.05	26,198	USD	NSQ	39.73
B S I P O	Wells Fargo	27.8. 18:11:49	84.90	84.93	84.92	-0.36	3,552,462	USD	NYQ	85.23
B S I P O	Wesbanco Inc	27.8. 18:11:22	40.44	40.45	40.45	0.01	141,478	USD	NSQ	40.44
B S I P O	Westamerica Banc	27.8. 17:53:29	58.03	58.18	58.09	-0.09	38,799	USD	NSQ	58.14
B S I P O	Western Alliance	27.8. 18:11:28	78.73	78.83	78.81	-0.99	390,213	USD	NYQ	79.60
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	33.83
B S I P O	WIG20/RBI 27	29.7. 18:00:59	1,066.00	1,086.00	1,062.50	-0.33	140	PLN	WSE	1,066.00
B S I P O	Wintrust Fincl	27.8. 18:10:53	152.37	152.48	152.43	-0.44	74,316	USD	NSQ	153.10
B S I P O	Zions	27.8. 18:11:41	67.73	67.76	67.76	-0.82	285,096	USD	NSQ	68.32

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks