Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117011720,52
KB118311840,25
PKN114,58114,621,08
Msft391391,120,53
Nokia6,396,3940,73
IBM232,76232,981,57
Mercedes-Benz Group AG58,7158,73-0,36
PFE27,0827,09-0,22
25.02.2026 14:11:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 14:10:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 0,52 6,00 76 610 354
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 14:03:05P73,4475,0073,66-0,372USDNYQ73,93
NP I PoOAmercan Water25.2. 14:05:13P130,20135,00132,73-1,01271USDNYQ134,08
NP I PoOAmeren25.2. 2:04:00P107,16122,50111,270,001 690 209USDNYQ111,27
NP I PoOAQUA25.2. 14:05:0111,1011,5011,500,88576PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 14:05:13P175,00216,46182,050,022USDNYQ182,02
NP I PoOAvista25.2. 13:45:56P40,5041,8641,86-1,85235USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 14:01:16146,80147,00147,001,1712 107CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 13:38:11P71,8078,2073,800,1132USDNYQ73,72
NP I PoOBrookfield Infr25.2. 2:04:00P39,0040,0039,150,00920 321USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 14:03:41P44,5047,9446,440,158USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 14:01:28P42,2443,5242,900,23396USDNYQ42,80
NP I PoOCentrica25.2. 14:05:501,941,941,941,771 860 369GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 13:07:12P76,5078,0076,780,003USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 10:51:57P35,5040,5037,16-0,3511USDNSQ37,29
NP I PoOConsol Edison25.2. 13:13:04P109,05111,49111,010,00255USDNYQ111,01
NP I PoOČEZ25.2. 14:10:511 170,001 172,001 170,000,5265 463CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 14:05:14P63,7464,0563,49-0,391 488USDNYQ63,74
NP I PoODrax Grp25.2. 14:05:588,758,768,760,2395 041GBPLSE8,74
NP I PoODTE Energy25.2. 14:05:14P144,00147,00145,53-0,383USDNYQ146,09
NP I PoODuke Energy25.2. 14:05:14P128,00128,77128,12-0,27336USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09457,90461,40462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt24.2. 23:20:00P--22,271,69101 790USDPNK22,27
NP I PoOEdison Intl25.2. 13:59:09P75,0175,7575,620,51858USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 12:52:26218,00219,00218,00-0,46232EURPAR219,00
NP I PoOElia System Op25.2. 14:04:50137,50137,60137,601,1810 952EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 14:03:1223,2623,3423,340,52121 207PLNWSE23,22
NP I PoOENEFI AM25.2. 12:09:23239,00241,00241,000,0012HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 14:00:08P--11,6175,91-USDPNK11,46
NP I PoOEnergia De Port25.2. 14:06:004,404,404,40-0,433 435 757EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 14:05:5527,3827,3927,391,521 385 750EURPAR26,98
NP I PoOEngie Sp ADR24.2. 23:20:00P--31,932,18102 268USDPNK31,93
NP I PoOEntergy25.2. 14:05:14P95,00106,50104,95-0,2421USDNYQ105,20
NP I PoOEVN25.2. 13:58:1029,3029,3529,35-0,1745 797EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 13:23:30P50,5050,9050,640,0046USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 13:10:2319,8019,8219,821,25245 078EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 2:04:00P12,0014,4214,280,0046 166USDNYQ14,28
NP I PoOHawaiian Elec25.2. 14:05:19P15,7516,0215,750,451 030USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00P--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 13:41:31P125,00140,00136,000,7025USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 2:04:00P137,9441 882,14143,260,00377 068USDNYQ143,26
NP I PoOJersey25.2. 9:49:314,504,804,742,16207GBPLSE4,65
NP I PoOKogeneracja25.2. 13:29:1776,5076,7076,50-0,391 923PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 2:04:00P20,2320,5620,300,001 362 810USDNYQ20,30
NP I PoOMGE Energy25.2. 2:00:00P79,6790,0082,560,00144 385USDNSQ82,56
NP I PoOMiddlesex Water25.2. 2:00:00P49,6460,4454,480,0097 401USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 14:05:4113,7213,7313,72-0,071 857 851GBPLSE13,73
NP I PoONextEra Energy25.2. 14:05:16P96,0296,1596,030,3711 120USDNYQ95,68
NP I PoONiSource25.2. 14:05:16P45,8646,7846,23-0,403USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 13:07:08P180,00187,70184,030,005 121USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 13:06:20P47,9949,4448,390,004USDNYQ48,39
NP I PoOOneok Inc25.2. 14:05:16P82,5883,0082,30-0,7112 467USDNYQ82,89
NP I PoOOrmat Tech25.2. 13:13:34P115,95116,50116,380,461 165USDNYQ115,85
NP I PoOOtter Tail25.2. 2:00:00P79,4289,1786,160,00237 079USDNSQ86,16
NP I PoOPEP25.2. 14:02:1750,8051,0051,00-3,419 704PLNWSE52,80
NP I PoOPG E25.2. 13:06:59P18,6618,7218,660,002 715USDNYQ18,66
NP I PoOPinnacle West25.2. 13:22:41P98,02100,5298,11-1,948USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 12:45:118,618,708,67-0,236 995EURGER8,69
NP I PoOPNM Resources25.2. 14:01:54P58,2662,4359,340,416USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 14:05:3310,3310,3410,340,001 047 106PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 13:09:23P50,1454,7053,460,001USDNYQ53,46
NP I PoOPPL25.2. 14:02:55P38,0038,1838,130,03255USDNYQ38,12
NP I PoOPublic Power25.2. 14:04:5218,6718,6818,680,27153 703EURATH18,63
NP I PoOPublic Srvce Ent25.2. 14:05:16P84,0087,6285,70-0,6310USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 14:03:153,783,793,78-1,18195 280EURLIS3,82
NP I PoORubis25.2. 14:03:2136,1236,1636,160,3352 085EURPAR36,04
NP I PoORWE25.2. 14:10:291 291,001 301,001 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt24.2. 23:20:00P--62,402,2353 602USDPNK62,40
NP I PoOSempra Energy25.2. 13:07:28P90,6295,9993,970,007USDNYQ93,97
NP I PoOSevern Trent25.2. 14:05:4131,8831,9031,88-0,4484 751GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 14:05:17P95,0095,9995,76-0,05248USDNYQ95,81
NP I PoOSouthwest Gas25.2. 14:05:55P79,93139,3685,38-2,9834USDNYQ88,00
NP I PoOSSE25.2. 14:05:4126,4126,4326,421,10387 570GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 2:04:00P12,9713,3112,970,0012 375USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 13:07:17P20,1020,5020,220,006USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 14:05:4111,1311,1511,150,86723 982PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 13:22:071,901,951,90-2,56543PLNWSE1,95
NP I PoOThe AES Corp25.2. 14:04:53P16,3516,4016,350,4993 012USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00P--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 2:04:00P36,7538,0037,440,001 204 560USDNYQ37,44
NP I PoOUnited Utilities25.2. 14:05:4113,6513,6613,65-0,15177 551GBPLSE13,67
NP I PoOVeolia Environ25.2. 14:05:3135,4735,4835,471,11483 691EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 469,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00P--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 10:12:39P32,6933,5032,68-0,791USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 13:38:5118,6218,7018,640,22990PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 14:11:283 908,231,343 856,3724.02.2026
PX Indexvypsat25.2. 14:26:422 690,270,602 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 14:11:00127 353,541,16125 892,5524.02.2026
Zdroj: BCPP