Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft481,85481,892,47
Nokia5,865,942,07
IBM293,94294-0,80
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,4626,472,24
27.01.2026 20:55:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 20:55:06
Cardinal Health (CAH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
213,30 1,12 2,37 107 823 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cardinal Health - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.1. 12:48:031,481,561,550,0060EURGER1,52
NP I PoOAdv Med Sol27.1. 17:35:192,232,242,232,06842 201GBPLSE2,19
NP I PoOAmerisourceBergn27.1. 20:54:23354,52354,79354,66-0,24608 630USDNYQ355,51
NP I PoOAMN Health Srv27.1. 20:55:4020,4320,4420,440,15447 713USDNYQ20,41
NP I PoOAngioDynamics27.1. 20:53:4710,2910,3010,30-0,29238 258USDNSQ10,33
NP I PoOAnika Therapeut27.1. 20:46:579,189,209,17-0,6586 504USDNSQ9,23
NP I PoOArseus27.1. 17:35:1022,9023,2023,100,8775 920EURBRU22,90
NP I PoOBastide Med27.1. 17:35:1723,3023,4523,35-2,913 622EURPAR24,05
NP I PoOBaxter Intl27.1. 20:55:4119,5219,5319,53-0,642 489 794USDNYQ19,65
NP I PoOBecton Dickinson27.1. 20:55:38204,07204,21204,080,321 078 544USDNYQ203,42
NP I PoObioMerieux27.1. 17:35:52101,80102,90102,00-1,16146 476EURPAR103,20
NP I PoOBoston Scient27.1. 20:55:3793,5393,5493,53-0,025 366 245USDNYQ93,55
NP I PoOBrookdale Senior27.1. 20:55:4712,8412,8512,850,434 563 115USDNYQ12,79
NP I PoOCardinal Health27.1. 20:55:06213,16213,33213,301,12927 912USDNYQ210,93
NP I PoOCarl Zeiss Medi27.1. 17:39:2627,7427,7627,70-3,75869 281EURGER28,78
NP I PoOCmnty Health Sys27.1. 20:55:243,143,153,14-1,881 543 378USDNYQ3,20
NP I PoOColoplast -B-27.1. 17:06:20536,40536,80538,00-0,37355 313DKKCPH540,00
NP I PoOCOLTENE27.1. 17:31:1855,2057,5055,50-0,544 190CHFSWX55,80
NP I PoOCormay PZ27.1. 18:01:000,390,390,40-1,0031 140PLNWSE,40
NP I PoOCross Cntry Hlth27.1. 20:55:219,149,159,150,99398 636USDNSQ9,06
NP I PoOCryoLife27.1. 20:51:0941,6541,7541,75-2,9768 840USDNYQ43,03
NP I PoODaVita27.1. 20:55:47105,21105,40105,31-2,04365 093USDNYQ107,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.1. 17:35:0972,0072,8072,806,434 858EURGER68,40
NP I PoODraegerwerk Preferred Stock27.1. 17:35:1692,0092,8092,304,4139 040EURGER88,40
NP I PoOEckert & Ziegler27.1. 17:35:2415,5315,5615,56-3,65150 797EURGER16,15
NP I PoOEdwards Lifesci27.1. 20:54:1083,6383,6783,68-0,70724 542USDNYQ84,27
NP I PoOEmeis SA27.1. 17:35:0714,1514,3414,332,58219 565EURPAR13,97
NP I PoOENEL-MED27.1. 18:00:5924,4024,8024,80-8,825 453PLNWSE27,20
NP I PoOEssilor Intl27.1. 17:35:08256,00257,80257,00-0,12393 954EURPAR257,30
NP I PoOFresenius AG27.1. 17:37:4349,4049,4249,533,04994 488EURGER48,07
NP I PoOFresenius Medi27.1. 17:35:2937,1937,2137,13-0,19815 792EURGER37,20
NP I PoOFresenius Sp ADR27.1. 20:42:32--14,813,9726 359USDPNK14,24
NP I PoOGenerale Sante27.1. 17:35:1110,4010,5010,500,481 099EURPAR10,45
NP I PoOGeratherm27.1. 10:44:012,662,782,840,0014EURGER2,80
NP I PoOGetinge AB27.1. 18:00:00199,00199,20199,65-5,783 525 951SEKSTO211,90
NP I PoOGN Store Nord27.1. 17:04:16111,80112,00111,00-1,38645 961DKKCPH112,55
NP I PoOHCA Holdings27.1. 20:55:36511,03511,43511,438,272 180 561USDNYQ472,38
NP I PoOHenry Schein27.1. 20:55:1276,8776,9476,89-0,90422 309USDNSQ77,59
NP I PoOHologic Inc27.1. 20:54:4275,1975,2075,200,013 826 177USDNSQ75,19
NP I PoOHumana27.1. 20:55:39213,50213,51213,52-19,017 941 396USDNYQ263,63
NP I PoOICU Medical Inc27.1. 20:53:45148,64149,29148,98-2,54119 310USDNSQ152,86
NP I PoOIDEXX Labs27.1. 20:55:57696,82697,42697,02-0,11180 444USDNSQ697,82
NP I PoOIntuitive Surgical27.1. 20:55:20524,42524,74524,73-0,77799 338USDNSQ528,81
NP I PoOIONBEAM APPL27.1. 17:35:1914,9015,2015,160,1362 274EURBRU15,14
NP I PoOIVF HARTMANN27.1. 17:02:33142,50146,00143,000,3592CHFSWX142,50
NP I PoOMcKesson27.1. 20:55:02829,81830,29830,050,41316 244USDNYQ826,62
NP I PoOMedical27.1. 18:00:5834,5534,7034,556,64267 379PLNWSE32,40
NP I PoOMediClin AG27.1. 17:29:213,984,044,041,003 351EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL244,00
NP I PoOMerit Medic Sys27.1. 20:55:0881,5681,7281,64-1,09212 847USDNSQ82,54
NP I PoOMolina Health27.1. 20:55:31187,01187,69187,35-6,812 425 226USDNYQ201,05
NP I PoONeogen Corp27.1. 20:55:2210,3710,3810,383,682 031 529USDNSQ10,01
NP I PoOPAUL HARTMANN27.1. 18:18:36216,00220,00215,000,47300EURFRA214,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs27.1. 20:55:51183,87184,08183,980,79308 485USDNYQ182,53
NP I PoOResMed27.1. 20:55:37257,44257,54257,490,79567 756USDNYQ255,47
NP I PoORhoen Klinikum27.1. 17:02:1112,9013,2013,10-0,76344EURGER13,20
NP I PoOSartorius AG27.1. 17:35:07198,00200,00197,60-2,421 187EURGER202,50
NP I PoOSartorius AG Preferred Stock27.1. 17:35:20256,40256,60256,20-1,4650 404EURGER260,00
NP I PoOSelect Mdcl27.1. 20:55:2814,9814,9914,99-1,22401 068USDNYQ15,17
NP I PoOSmith & Nephew27.1. 17:35:2212,4312,4412,430,691 891 337GBPLSE12,35
NP I PoOStraumann Hldg Rg27.1. 17:31:18--96,660,48240 271CHFSWX96,20
NP I PoOStryker27.1. 20:56:00355,18355,34355,18-0,50811 444USDNYQ356,98
NP I PoOTeleflex27.1. 20:52:52105,09105,30105,241,00962 291USDNYQ104,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.1. 20:56:00191,82192,16191,991,09645 263USDNYQ189,92
NP I PoOTorfarm27.1. 18:00:57794,00795,00795,00-0,50630PLNWSE799,00
NP I PoOUnitedHealth Grp27.1. 20:55:41282,12282,16282,12-19,7755 143 977USDNYQ351,64
NP I PoOUniversal Health27.1. 20:55:31204,13204,47204,30-0,87350 122USDNYQ206,10
NP I PoOWest Pharm Svc27.1. 20:55:45240,40240,56240,40-0,41440 469USDNYQ241,40
NP I PoOWilliam Demant Hldg27.1. 17:01:15224,40224,60224,40-3,77483 220DKKCPH233,20
NP I PoOYpsomed Holding27.1. 17:31:18327,00320,00319,00-2,1524 233CHFSWX326,00
NP I PoOZimmer Hldgs27.1. 20:55:3586,9887,0787,00-0,371 401 632USDNYQ87,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP