Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1183-3,59
KB1105-0,18
PKN127,02127,08-5,02
Msft387,02387,11,35
Nokia6,9886,9940,63
IBM250,78250,883,73
Mercedes-Benz Group AG52,5752,593,38
PFE26,8426,85-0,46
23.03.2026 16:16:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:15:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 442 835
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:11:1473,9874,0873,952,1445 693USDNYQ72,40
NP I PoOAmercan Water23.3. 16:11:46135,81135,94135,880,06336 888USDNYQ135,79
NP I PoOAmeren23.3. 16:11:29107,07107,12107,121,00193 523USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:11:02181,92182,14182,030,85145 184USDNYQ180,49
NP I PoOAvista23.3. 16:11:5738,7438,8238,761,02174 686USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:07:45151,50151,70151,600,3316 888CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:11:1069,0169,1669,051,78248 885USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:11:4536,1936,2236,17-0,82559 632USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:11:1844,6044,6744,631,6455 500USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:11:5142,0942,1042,100,191 218 766USDNYQ42,02
NP I PoOCentrica23.3. 16:11:062,022,022,02-0,496 034 763GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:11:4574,9074,9274,920,67549 358USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:10:3332,4932,5832,506,4979 419USDNSQ30,52
NP I PoOConsol Edison23.3. 16:11:48109,48109,57109,550,09329 137USDNYQ109,45
NP I PoOČEZ23.3. 16:15:24-1 183,001 183,00-3,59116 231CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:11:5359,7659,7759,760,641 272 911USDNYQ59,38
NP I PoODrax Grp23.3. 16:11:078,698,708,69-0,91162 591GBPLSE8,77
NP I PoODTE Energy23.3. 16:11:53142,54142,66142,490,65199 448USDNYQ141,57
NP I PoODuke Energy23.3. 16:11:08127,41127,44127,450,50926 722USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:11:09--21,882,7257 896USDPNK21,30
NP I PoOEdison Intl23.3. 16:11:1371,1571,1971,182,05598 165USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:10:19129,00129,30129,100,8643 963EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:10:3122,1422,1622,162,50585 240PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:11:54--10,772,16107 397USDPNK10,54
NP I PoOEnergia De Port23.3. 16:11:284,334,334,331,404 956 854EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:11:4126,8226,8426,831,213 096 433EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:11:24--31,202,3817 807USDPNK30,48
NP I PoOEntergy23.3. 16:11:54102,13102,19102,162,26419 721USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:11:5248,7448,7648,750,43788 703USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:16:4821,0721,0921,09-3,031 181 657EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:03:4014,6314,8114,728,8027 044USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:11:1314,6714,6814,684,37406 013USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:10:06125,90126,10125,901,9073 637USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:11:22136,95137,31137,131,2149 542USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2870,0070,2070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:11:0720,1120,1320,122,39155 673USDNYQ19,65
NP I PoOMGE Energy23.3. 16:11:5775,4375,5975,451,7886 432USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:05:4851,2251,5751,252,1529 026USDNSQ50,17
NP I PoOMVV Energie23.3. 16:08:2430,2031,2030,500,333 502EURGER30,80
NP I PoONatl Grid Rg23.3. 16:11:0512,4012,4012,400,575 679 735GBPLSE12,33
NP I PoONextEra Energy23.3. 16:11:5690,8190,8490,831,491 655 145USDNYQ89,50
NP I PoONiSource23.3. 16:11:5145,8045,8345,821,77578 729USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:11:40154,17154,44154,315,83624 110USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:11:3746,8246,8546,821,47232 131USDNYQ46,14
NP I PoOOneok Inc23.3. 16:11:4289,1789,2389,14-0,081 166 419USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:11:35107,89108,23108,061,54218 414USDNYQ106,42
NP I PoOOtter Tail23.3. 16:09:2886,3286,6686,452,6732 620USDNSQ84,20
NP I PoOPEP23.3. 16:10:0050,0050,2050,20-1,185 094PLNWSE50,80
NP I PoOPG E23.3. 16:11:5417,2917,3017,30-0,1418 489 884USDNYQ17,32
NP I PoOPinnacle West23.3. 16:10:3598,2098,3098,210,97218 445USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,228,288,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:11:2958,3558,3658,340,46592 508USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:11:379,679,689,680,855 832 131PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:11:2051,1351,1751,180,40260 609USDNYQ50,97
NP I PoOPPL23.3. 16:11:5536,9736,9836,971,161 702 378USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:11:4880,0380,1080,070,79379 642USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:05:393,743,753,74-0,80681 725EURLIS3,77
NP I PoORubis23.3. 16:09:0333,6233,6633,620,78107 154EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:11:24--65,321,8221 882USDPNK64,15
NP I PoOSempra Energy23.3. 16:11:5393,4293,5093,461,90538 558USDNYQ91,72
NP I PoOSevern Trent23.3. 16:11:2029,7329,7629,740,54253 555GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:11:5394,1494,1594,150,811 016 624USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:11:4885,7885,9185,852,7156 499USDNYQ83,58
NP I PoOSSE23.3. 16:10:5725,7525,7725,750,091 202 138GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 024USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:11:408,988,988,980,708 736 069PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:11:4914,1314,1414,140,253 618 691USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:11:3836,0236,0636,031,92298 055USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:10:1012,8212,8312,821,18531 228GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:11:3232,1632,1732,173,441 679 551EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:09:5130,5330,5830,562,2961 513USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4417,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:17:573 606,602,263 526,8520.03.2026
PX Indexvypsat23.3. 16:24:122 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:17:00120 310,580,85119 300,1120.03.2026
Zdroj: BCPP