Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,841,04
Msft158,971596,16
Nokia2,72352,76451,45
IBM111,18111,252,92
Daimler AG27,25527,2850,02
PFE31,9131,923,27
30.03.2020 18:37:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:25:05
Keppel Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,24 -2,29 -0,17 8 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keppel Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.3. 17:36:1735,0035,9035,504,7211 001EURGER33,90
NP I PoO3-D Systems Corp30.3. 18:37:487,907,917,896,332 355 730USDNYQ7,42
NP I PoO3M30.3. 18:37:51135,04135,18135,051,361 697 851USDNYQ133,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,45
NP I PoO600 Group27.3. 11:20:340,070,090,070,0050 000GBPLSE,07
NP I PoOA O Smith Corp30.3. 18:37:5238,4438,4738,424,25734 190USDNYQ36,85
NP I PoOAalberts Inds30.3. 17:35:1720,5020,9020,62-3,96314 484EURAEX21,47
NP I PoOAaon Inc30.3. 18:37:3147,1847,5947,592,8878 965USDNSQ46,26
NP I PoOAAR Corp30.3. 18:36:3918,0018,0718,020,17197 486USDNYQ17,99
NP I PoOABB Ltd30.3. 17:30:2816,6116,6216,64-5,7810 778 253CHFVTX17,66
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE90,00
NP I PoOAcuity Brands30.3. 18:37:1484,2084,5184,492,02161 010USDNYQ82,82
NP I PoOAECOM Tech30.3. 18:37:2428,8528,8828,880,45410 190USDNYQ28,75
NP I PoOAercap Hold30.3. 18:37:4522,5322,5622,565,451 195 731USDNYQ21,39
NP I PoOAFC Energy30.3. 10:23:010,110,310,161,28441 554GBPLSE,15
NP I PoOAGCO30.3. 18:36:5645,5245,7145,61-1,28133 473USDNYQ46,20
NP I PoOAir Lease30.3. 18:37:4621,6321,6521,643,391 128 556USDNYQ20,93
NP I PoOAIRBUS Group NV30.3. 17:38:2860,9361,2060,93-10,623 942 743EURPAR68,17
NP I PoOAirbus Grp Unsp ADR30.3. 18:37:42--17,13-11,47798 904USDPNK19,35
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP30.3. 18:29:4588,7890,2889,66-1,2812 882USDNYQ90,82
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,98
NP I PoOALFA LAVAL AB30.3. 18:00:01171,40171,75172,05-1,351 442 622SEKSTO174,40
NP I PoOAllg Bau Porr30.3. 17:45:0015,0415,1215,00-3,2311 647EURVIE15,50
NP I PoOAlstom30.3. 17:38:4037,0038,0037,29-0,72750 583EURPAR37,56
NP I PoOAlstom Unsp ADR30.3. 18:30:58--4,06-3,68120 057USDPNK4,21
NP I PoOALTA30.3. 18:03:561,191,311,31-2,241 132PLNWSE1,34
NP I PoOAmer Woodmark30.3. 18:31:0048,0748,5748,324,1441 792USDNSQ46,40
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ14,81
NP I PoOAmetek Inc30.3. 18:36:5672,6272,7572,682,35506 146USDNYQ71,01
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter30.3. 18:37:4721,3921,4121,421,47197 764USDNSQ21,11
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,45
NP I PoOArcadis30.3. 17:35:0013,5013,9713,80-1,9282 793EURAEX14,07
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ79,74
NP I PoOAshtead Group30.3. 18:33:4311,0020,3015,40-8,481 772 898GBPLSE16,83
NP I PoOAssa Abloy -B-30.3. 18:00:01179,55179,75181,555,003 380 660SEKSTO172,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,53
NP I PoOAtlas Copco Sp ADR30.3. 17:25:17--29,135,0121 373USDPNK27,74
NP I PoOAtlas Copco-A Rg30.3. 18:00:01330,70331,00331,005,112 087 161SEKSTO314,90
NP I PoOAtlas Copco-B Rg30.3. 18:00:01288,00288,40289,306,051 087 562SEKSTO272,80
NP I PoOAtrem30.3. 18:03:591,401,461,40-6,6779PLNWSE1,50
NP I PoOAvon Rubber30.3. 18:15:5218,0024,9024,003,0227 886GBPLSE23,60
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,67
NP I PoOAZZ Inc30.3. 18:37:3827,6327,8227,63-0,2235 930USDNYQ27,69
NP I PoOBAE Systems30.3. 18:36:354,505,985,08-0,716 552 884GBPLSE5,16
NP I PoOBAE Systems Depository Receipt30.3. 18:36:29--25,111,0452 477USDPNK24,85
NP I PoOBalfour Beatty30.3. 18:35:172,052,882,12-2,661 477 534GBPLSE2,18
NP I PoOBAM Groep NV30.3. 17:35:211,291,311,29-3,731 797 015EURAEX1,34
NP I PoOBarnes Group30.3. 18:35:2839,3139,5739,411,8658 311USDNYQ38,69
NP I PoOBauer30.3. 17:36:1410,0610,2810,241,1944 751EURGER10,12
NP I PoOBauma30.3. 18:03:5846,4047,8048,800,00106PLNWSE48,80
NP I PoOBaywa AG30.3. 17:36:2225,3525,5025,40-10,0969 420EURGER28,25
NP I PoOBaywa AG30.3. 10:39:4328,2030,0028,00-3,4535EURGER29,00
NP I PoOBE Group30.3. 18:00:0028,1029,3029,405,38136SEKSTO27,90
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ15,84
NP I PoOBekaert30.3. 17:35:2514,9615,2514,980,3344 507EURBRU14,93
NP I PoOBelden CDT30.3. 18:37:5035,2835,3335,330,48119 555USDNYQ35,16
NP I PoOBerling30.3. 18:03:583,203,403,400,0021PLNWSE3,40
NP I PoOBidvest Depository Receipt30.3. 18:33:04--15,42-5,6310 604USDPNK16,34
NP I PoOBilfinger Berger30.3. 17:35:1115,0315,1215,201,54156 399EURGER14,97
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,70
NP I PoOBoeing30.3. 18:37:51149,75149,87149,83-7,5132 061 563USDNYQ162,00
NP I PoOBom CRP-3- ------CADTOR6,80
NP I PoOBombardier Inc- ------CADTOR,46
NP I PoOBombardier Inc- ------CADTOR,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,70
NP I PoOBouygues30.3. 17:37:2127,5028,4527,53-2,761 534 403EURPAR28,31
NP I PoOBowim30.3. 18:03:581,041,081,05-12,5017 000PLNWSE1,20
NP I PoOBrady Corp30.3. 18:37:4245,0045,3245,113,6370 123USDNYQ43,53
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag30.3. 17:35:1432,2532,3232,493,41508 839EURGER31,42
NP I PoOBriggs Stratton30.3. 18:37:031,751,761,76-7,37710 443USDNYQ1,90
NP I PoOBudimex30.3. 18:03:59158,60159,20156,00-5,4529 976PLNWSE165,00
NP I PoOBuilders FrstSrc30.3. 18:37:4913,1513,1613,16-1,31537 245USDNSQ13,33
NP I PoOBunzl30.3. 18:32:4311,0025,5515,301,111 312 481GBPLSE15,14
NP I PoOBurckhardt30.3. 17:30:28178,00178,60180,60-1,857 422CHFSWX184,00
NP I PoOCAE Inc- ------CADTOR18,61
NP I PoOCAI Intrnl30.3. 18:35:3014,1714,3114,21-2,4732 058USDNYQ14,57
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine30.3. 17:35:0315,5216,5016,122,0328 330EURPAR15,80
NP I PoOCargotec Corp30.3. 18:00:0015,9715,9816,02-4,07421 452EURHEL16,70
NP I PoOCaterpillar30.3. 18:37:49110,54110,63110,644,932 123 910USDNYQ105,44
NP I PoOCentrotec Sust30.3. 17:36:1710,9011,2011,000,9215 205EURGER10,90
NP I PoOCeramika Nowa30.3. 18:03:590,660,710,66-7,04204PLNWSE,66
NP I PoOCeres Pwr Hldgs Rg30.3. 17:54:102,955,003,29-5,11239 286GBPLSE3,45
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00--4,94-4,82627USDPNK4,94
NP I PoOColas30.3. 17:35:21104,80107,60105,000,19348EURPAR104,80
NP I PoOColfax30.3. 18:37:1619,0119,0818,970,21888 610USDNYQ18,93
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys30.3. 18:36:5333,7333,8033,772,50107 806USDNYQ32,94
NP I PoOCommercial Vhcle30.3. 18:35:491,571,581,570,00215 981USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE29,80
NP I PoOCostain30.3. 17:53:480,250,420,370,67226 107GBPLSE,37
NP I PoOCrane30.3. 18:37:5048,3948,4448,44-1,58211 618USDNYQ49,22
NP I PoOCsepel Holding Rg27.3. 17:20:02186,00300,00300,00-38,0019HUFBUD300,00
NP I PoOCSR Ltd- ------AUDASX3,09
NP I PoOCummins30.3. 18:37:49135,49135,78135,683,05400 495USDNYQ131,66
NP I PoOCurtiss Wright30.3. 18:37:1191,0591,3691,19-2,7186 634USDNYQ93,73
NP I PoOCyclone Power30.3. 15:30:06--0,000,001 650 000USDPNK,00
NP I PoODanaher Corp30.3. 18:37:51137,76137,84137,80-0,571 769 546USDNYQ138,58
NP I PoODanieli Preferred Stock- ------EURMIL6,54
NP I PoODassault Aviat30.3. 17:35:17700,00730,00705,00-3,697 462EURPAR732,00
NP I PoODeceuninck30.3. 17:35:221,371,401,380,3629 962EURBRU1,37
NP I PoODeere & Co30.3. 18:37:32137,67137,86137,761,96874 838USDNYQ135,11
NP I PoODeutz30.3. 17:35:113,443,463,40-0,76414 304EURGER3,43
NP I PoODMG MORI SEIKI AG30.3. 17:35:1940,5540,7040,951,1110 081EURGER40,50
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ36,44
NP I PoODover30.3. 18:37:5184,7584,8884,853,54406 845USDNYQ81,95
NP I PoODrozapol-Profil30.3. 18:04:001,051,101,05-4,552 060PLNWSE1,10
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ23,81
NP I PoODuerr30.3. 17:35:2118,0718,2918,234,89276 772EURGER17,38
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries30.3. 18:37:5225,1825,2025,190,16342 754USDNYQ25,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.3. 18:37:5277,5277,5977,564,041 215 808USDNYQ74,54
NP I PoOEFH Zurawie30.3. 18:03:570,510,540,51-6,592 232PLNWSE,55
NP I PoOEiffage30.3. 17:38:1766,0066,5066,00-5,20372 887EURPAR69,62
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,80
NP I PoOElektrobudowa30.3. 18:03:581,321,331,30-1,14108 307PLNWSE1,32
NP I PoOELEKTROMONT30.3. 18:03:400,390,460,41-14,5873PLNWSE,48
NP I PoOElektron30.3. 17:32:530,320,350,33-8,1437 876GBPLSE,35
NP I PoOElektrotim30.3. 18:03:583,143,263,17-7,586 505PLNWSE3,43
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ57,86
NP I PoOEmerson Electric30.3. 18:37:4145,8145,8745,840,571 977 087USDNYQ45,58
NP I PoOEncore Wire Corp30.3. 18:35:3242,1842,4442,430,0235 832USDNSQ42,42
NP I PoOEnergoaparatura30.3. 18:03:571,161,351,350,00136PLNWSE1,35
NP I PoOEnergoinstal30.3. 18:03:580,450,500,500,005 707PLNWSE,50
NP I PoOEnergopol30.3. 18:03:5911,9012,2012,20-1,61315PLNWSE12,40
NP I PoOEnerSys30.3. 18:36:5749,3349,6349,654,55103 298USDNYQ47,49
NP I PoOErbud30.3. 18:03:5813,7014,1513,65-1,091 534PLNWSE13,80
NP I PoOESCO Technologie30.3. 18:35:4073,6774,2473,80-0,2643 429USDNYQ73,99
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur30.3. 18:03:592,232,252,23-0,67278 202PLNWSE2,25
NP I PoOFANUC- ------JPYTYO15 200,00
NP I PoOFANUC Depository Receipt30.3. 18:35:36--13,570,67278 895USDPNK13,48
NP I PoOFasing30.3. 18:03:5811,7011,8511,850,421 296PLNWSE11,80
NP I PoOFastenal Co30.3. 18:37:5132,0832,1032,103,411 549 932USDNSQ31,04
NP I PoOFederal Signal30.3. 18:37:3327,2727,3327,322,55127 528USDNYQ26,64
NP I PoOFERRO30.3. 18:03:5912,0012,2512,253,814 242PLNWSE11,80
NP I PoOFinmeccanica SpA- ------EURMIL6,04
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,24
NP I PoOFlowserve30.3. 18:37:1622,1322,1622,142,07392 599USDNYQ21,69
NP I PoOFLSmidth30.3. 16:59:40152,70152,90152,605,28444 697DKKCPH144,95
NP I PoOFluor30.3. 18:37:465,905,915,90-9,091 075 201USDNYQ6,49
NP I PoOFly Leasing Depository Receipt30.3. 18:37:526,496,556,55-6,16132 839USDNYQ6,98
NP I PoOFomento de Const- ------EURMCE7,50
NP I PoOFoster LB Co30.3. 18:33:1311,1111,2511,182,1011 319USDNSQ10,95
NP I PoOFrauenthal27.3. 17:45:0518,5019,6019,600,0020EURVIE19,60
NP I PoOFreightCar Amer30.3. 18:36:190,950,990,95-0,7722 876USDNSQ,96
NP I PoOFuelCell En Preferred Stock30.3. 16:28:58--260,000,0079USDPNK260,00
NP I PoOGAMESA- ------EURMCE13,62
NP I PoOGEA Group30.3. 17:35:2618,1718,2118,280,41475 087EURGER18,20
NP I PoOGeberit30.3. 17:30:28419,00419,40424,10-0,33285 682CHFVTX425,50
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics30.3. 18:37:47129,54129,75129,54-0,41791 750USDNYQ130,07
NP I PoOGeneral Electric30.3. 18:37:527,847,857,852,9442 443 001USDNYQ7,62
NP I PoOGeorg Fischer30.3. 17:30:28638,00640,50646,50-0,6923 977CHFSWX651,00
NP I PoOGibraltar Inds30.3. 18:35:2942,9943,1743,140,6369 362USDNSQ42,87
NP I PoOGraco Inc30.3. 18:37:1746,8346,9446,903,10303 490USDNYQ45,49
NP I PoOGrainger WW Inc30.3. 18:37:10251,48252,26251,811,8885 535USDNYQ247,15
NP I PoOGranite Constr30.3. 18:35:4513,4813,5413,530,52266 331USDNYQ13,46
NP I PoOGreenbrier30.3. 18:37:1017,8517,9817,93-0,44181 300USDNYQ18,01
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ12,13
NP I PoOHammond Power- ------CADTOR5,84
NP I PoOHarsco30.3. 18:37:306,676,696,685,45343 156USDNYQ6,33
NP I PoOHaulotte Group30.3. 17:35:144,174,304,260,0030 500EURPAR4,26
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp30.3. 18:37:3877,3077,5277,43-5,24480 673USDNYQ81,71
NP I PoOHeidelberger Dru30.3. 17:36:180,540,550,55-1,09933 290EURGER,55
NP I PoOHeijmans NV30.3. 17:36:255,525,595,520,36162 905EURAEX5,50
NP I PoOHexagon AB30.3. 18:00:01410,00410,40410,400,591 282 164SEKSTO408,00
NP I PoOHexcel30.3. 18:37:0036,4036,5036,45-5,30741 395USDNYQ38,49
NP I PoOHOCHTIEF AG30.3. 17:35:2257,8557,9557,60-2,04302 991EURGER58,80
NP I PoOHomag Group30.3. 17:36:2635,0035,4035,400,85225EURGER35,30
NP I PoOHoneywell Intl30.3. 18:37:32131,59131,71131,670,302 219 843USDNYQ131,27
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,82
NP I PoOHuntington30.3. 18:37:39188,03188,88188,451,5478 167USDNYQ185,59
NP I PoOHurco Cos Inc30.3. 18:31:3526,9927,1927,124,757 000USDNSQ25,89
NP I PoOHydrapres26.3. 18:03:420,340,400,40-15,58101PLNWSE,40
NP I PoOHydrotor30.3. 18:04:0027,8028,0028,00-0,71627PLNWSE28,20
NP I PoOChemring Group30.3. 18:15:521,972,042,02-3,20329 594GBPLSE2,10
NP I PoOChina Communictn- ------HKDHKG5,25
NP I PoOChina Communictn Depository Receipt27.3. 14:40:28--14,23-6,6628USDPNK12,90
NP I PoOIDEX30.3. 18:37:44134,47134,74134,612,61367 059USDNYQ131,18
NP I PoOII VI Inc30.3. 18:37:4229,4229,4729,454,71501 000USDNSQ28,12
NP I PoOIllinois Tool30.3. 18:37:51143,32143,32143,330,02756 466USDNYQ143,30
NP I PoOIMI30.3. 18:35:486,509,877,05-2,88648 531GBPLSE7,24
NP I PoOImpregilo- ------EURMIL1,07
NP I PoOIMS30.3. 17:35:058,298,498,29-5,1540 581EURPAR8,74
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS30.3. 14:36:087,257,857,800,65600EURFRA7,75
NP I PoOInnovative Sol30.3. 18:04:063,073,233,173,9113 744USDNSQ3,05
NP I PoOINPRO30.3. 18:04:003,783,903,900,00659PLNWSE3,90
NP I PoOInstal Krakow30.3. 18:04:0014,4014,8014,05-3,4471PLNWSE14,55
NP I PoOJacobs Engineer30.3. 18:37:0078,0878,3278,064,25292 086USDNYQ74,88
NP I PoOJungheinrich AG Preferred Stock30.3. 17:35:0213,5113,6113,415,01134 814EURGER12,77
NP I PoOJW Construction30.3. 18:03:572,953,033,03-0,664 645PLNWSE3,05
NP I PoOKardex30.3. 17:30:28130,80131,20131,001,8722 713CHFSWX128,60
NP I PoOKawasaki Heavy- ------JPYTYO1 681,00
NP I PoOKBR30.3. 18:37:4920,8220,8620,843,02554 108USDNYQ20,23
NP I PoOKCI Konecranes30.3. 18:00:0014,5514,5614,56-1,46680 985EURHEL14,78
NP I PoOKeller Group PLC30.3. 18:04:103,705,294,924,5616 326GBPLSE4,82
NP I PoOKennametal Inc30.3. 18:37:4518,2918,3518,352,11263 710USDNYQ17,97
NP I PoOKeppel Sp ADR30.3. 18:25:05--7,24-2,298 392USDPNK7,41
NP I PoOKHD Humboldt30.3. 16:05:531,401,481,451,4030 539EURGER1,42
NP I PoOKier Group30.3. 18:31:550,651,380,791,21316 696GBPLSE,78
NP I PoOKloeckner30.3. 17:35:153,273,283,25-0,86489 181EURGER3,27
NP I PoOKoelner30.3. 18:03:585,125,245,240,77819PLNWSE5,20
NP I PoOKoenig & Bauer30.3. 17:35:2417,8618,2918,175,9585 988EURGER17,15
NP I PoOKOMATSU- ------JPYTYO2 018,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.3. 18:32:06--17,49-4,4859 605USDPNK18,31
NP I PoOKon Philips30.3. 17:39:5136,3537,2036,703,954 548 921EURAEX35,31
NP I PoOKone Corp30.3. 18:00:0050,2850,3450,600,36713 570EURHEL50,42
NP I PoOKongsberg Grupp- ------NOKOSL124,00
NP I PoOKoninklijke Bosk30.3. 17:35:2715,0015,5515,22-0,85223 446EURAEX15,35
NP I PoOKopex30.3. 18:04:000,800,800,800,003 000PLNWSE,80
NP I PoOKrakchemia30.3. 18:03:580,350,420,32-12,094 500PLNWSE,36
NP I PoOKratos Defense30.3. 18:37:5614,0514,0914,07-2,76298 805USDNSQ14,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,10
NP I PoOKrones30.3. 17:35:0248,5048,5448,781,8448 669EURGER47,90
NP I PoOKSB30.3. 10:37:45216,00222,00220,001,8524EURGER218,00
NP I PoOKUKA30.3. 17:36:0528,0028,7528,553,442 781EURGER27,60
NP I PoOLarsen & Toubro Depository Receipt30.3. 17:46:119,9015,8011,200,9059 093USDLIB11,10
NP I PoOLatecoere30.3. 17:35:162,062,102,060,9857 460EURPAR2,04
NP I PoOLegrand30.3. 17:38:1757,2057,6057,580,81614 885EURPAR57,12
NP I PoOLena Lighting30.3. 18:03:582,902,982,98-1,6514 518PLNWSE3,03
NP I PoOLennox Intl30.3. 18:37:52186,92188,13187,441,1585 723USDNYQ185,30
NP I PoOLeonardo Unsp ADR30.3. 18:37:35--3,16-2,9516 771USDPNK3,26
NP I PoOLindab AB30.3. 18:00:0172,2072,7072,80-1,4993 091SEKSTO73,90
NP I PoOLindsay Manufact30.3. 18:37:4287,2487,8987,570,8517 790USDNYQ86,83
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR18,50
NP I PoOLockheed Martin30.3. 18:37:43348,43349,03349,000,18732 522USDNYQ348,38
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,50
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,70
NP I PoOMakrum30.3. 18:03:591,851,871,87-2,604 203PLNWSE1,92
NP I PoOMAN30.3. 17:36:2139,2039,3639,46-2,6219 981EURGER40,52
NP I PoOMAN Preferred Stock30.3. 15:35:1238,9040,9040,00-2,44168EURGER40,40
NP I PoOManitou BF30.3. 17:35:2312,9213,3613,241,8515 825EURPAR13,00
NP I PoOMasco30.3. 18:37:5135,4135,4435,442,281 148 450USDNYQ34,65
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,961,02600EURVIE1,96
NP I PoOMasTec30.3. 18:36:3230,2530,3430,322,78351 438USDNYQ29,50
NP I PoOMasterplast30.3. 17:20:00584,00592,00586,00-1,685 885HUFBUD596,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE7,05
NP I PoOMeggitt30.3. 18:18:292,506,662,67-14,224 952 719GBPLSE3,10
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,64
NP I PoOMercor30.3. 18:04:006,306,486,48-0,31429PLNWSE6,50
NP I PoOMeritor30.3. 18:37:3313,5313,5613,53-7,46311 728USDNYQ14,62
NP I PoOMetso Oyj30.3. 18:00:0020,5520,5920,625,74598 417EURHEL19,50
NP I PoOMiddleby Corp30.3. 18:37:3257,9358,1158,060,22380 516USDNSQ57,93
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,84
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ25,99
NP I PoOMirbud30.3. 18:03:590,830,840,83-2,3638 335PLNWSE,85
NP I PoOMitsubishi Sp ADR30.3. 18:31:07--43,79-3,7417 683USDPNK45,49
NP I PoOMITSUI & CO- ------JPYTYO1 625,50
NP I PoOMITSUI & CO Depository Receipt30.3. 18:30:42--288,28-0,601 260USDPNK290,01
NP I PoOMOJ S.A.30.3. 18:03:570,640,690,64-7,25102PLNWSE,69
NP I PoOMolins PLC30.3. 18:08:242,102,252,200,691 750GBPLSE2,19
NP I PoOMorgan Sindall30.3. 18:16:4511,6612,2412,042,2154 622GBPLSE11,78
NP I PoOMostostal Plock30.3. 18:03:564,084,224,21-2,09716PLNWSE4,30
NP I PoOMostostal Warsaw30.3. 18:03:562,853,073,00-2,282 136PLNWSE3,07
NP I PoOMostostal Zabrze30.3. 18:03:560,500,510,510,99252 065PLNWSE,50
NP I PoOMSC Industrial30.3. 18:37:2053,8253,9253,873,74171 487USDNYQ51,93
NP I PoOMTU Aero Engines30.3. 17:35:28133,75133,95134,85-8,36400 495EURGER147,15
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ22,71
NP I PoOMueller Water30.3. 18:37:167,897,907,893,00449 662USDNYQ7,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER30,70
NP I PoONational Presto30.3. 18:33:2069,8670,8369,974,2930 035USDNYQ67,09
NP I PoONavistar Intl30.3. 18:37:1817,5517,5917,57-2,93238 872USDNYQ18,10
NP I PoONexans30.3. 17:35:2927,1028,2027,635,90149 685EURPAR26,09
NP I PoONibe Industrier -B-30.3. 18:00:01140,50140,90141,001,66831 464SEKSTO138,70
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH115,40
NP I PoONN Inc30.3. 18:37:221,911,921,92-15,04243 025USDNSQ2,26
NP I PoONordex30.3. 17:35:107,287,297,263,051 270 315EURGER7,04
NP I PoONordson30.3. 18:36:01137,16137,76137,354,14141 630USDNSQ131,89
NP I PoONorthrop Grumman30.3. 18:37:46312,61313,02312,890,24511 795USDNYQ312,15
NP I PoOOHB30.3. 17:36:1833,3033,7533,50-3,3214 885EURGER34,65
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL85,70
NP I PoOOshkosh Truck30.3. 18:37:0160,2260,4060,274,06177 980USDNYQ57,92
NP I PoOOutotec30.3. 18:00:003,163,173,19-0,871 847 173EURHEL3,22
NP I PoOOwens30.3. 18:37:3238,9038,9838,930,00771 866USDNYQ38,93
NP I PoOP.A. Nova30.3. 18:03:589,7010,0010,00-9,092 059PLNWSE11,00
NP I PoOPaccar Inc30.3. 18:37:4261,3061,3861,373,16749 793USDNSQ59,49
NP I PoOPalfinger30.3. 17:45:0016,1616,2616,30-1,8144 902EURVIE16,60
NP I PoOParker-Hannifin30.3. 18:37:38128,36128,75128,566,00824 760USDNYQ121,28
NP I PoOPATENTUS30.3. 18:03:560,961,000,960,522 210PLNWSE,96
NP I PoOPBG25.3. 18:01:590,160,020,02-5,943 245 791PLNWSE,02
NP I PoOPfeiffer Vacuum30.3. 17:35:09129,50132,30130,903,4010 609EURGER126,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most30.3. 18:03:561,331,331,340,45154 344PLNWSE1,33
NP I PoOPOL-MOT Warfama30.3. 18:03:560,540,550,55-2,6882 497PLNWSE,56
NP I PoOPolnord30.3. 18:04:003,493,513,510,5781 725PLNWSE3,49
NP I PoOPonar Wadowice30.3. 18:03:590,370,380,37-2,622 424PLNWSE,38
NP I PoOPOZBUD T&R30.3. 18:04:000,830,840,84-3,4535 515PLNWSE,87
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,39
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR158,00
NP I PoOPrimoris Service30.3. 18:35:5514,9014,9614,945,6683 848USDNSQ14,14
NP I PoOProchem30.3. 18:03:5914,3016,6514,300,351PLNWSE14,65
NP I PoOProjprzem30.3. 18:03:5611,0011,3011,00-2,6510PLNWSE11,30
NP I PoOProto Labs30.3. 18:36:0775,7276,0575,89-2,8386 793USDNYQ78,10
NP I PoOPrysmian- ------EURMIL15,70
NP I PoOQinetiq Group30.3. 18:35:252,633,122,99-3,37919 989GBPLSE3,10
NP I PoOQuanta Services30.3. 18:37:5430,5430,5830,532,31367 188USDNYQ29,84
NP I PoORaba Automotive30.3. 17:20:00864,00910,00910,001,11430HUFBUD900,00
NP I PoORadpol30.3. 18:03:591,151,151,154,5519 543PLNWSE1,10
NP I PoORafako30.3. 18:03:580,440,440,452,06396 639PLNWSE,44
NP I PoORAFAMET30.3. 18:03:599,6510,0010,00-4,761 286PLNWSE10,50
NP I PoORational30.3. 17:35:08471,20473,80477,600,2924 563EURGER476,20
NP I PoORaven Inds30.3. 18:35:3222,1722,2922,281,0462 485USDNSQ22,05
NP I PoORaytheon30.3. 18:37:45141,37141,49141,37-0,461 618 077USDNYQ142,02
NP I PoORBC Bearings30.3. 18:36:51112,39114,45113,192,9050 531USDNSQ110,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ59,23
NP I PoORelpol30.3. 18:03:595,005,155,00-3,85777PLNWSE5,20
NP I PoORemak30.3. 18:03:587,047,367,040,8618PLNWSE6,98
NP I PoORexel30.3. 17:29:46-7,277,00-9,35920 627EURPAR7,72
NP I PoORheinmetall30.3. 17:35:2062,9663,1063,04-0,47439 183EURGER63,34
NP I PoORockwell Automat30.3. 18:37:34152,27152,51152,510,69389 194USDNYQ151,46
NP I PoORockwool Inter30.3. 16:59:531 177,001 179,001 180,001,4650 895DKKCPH1 163,00
NP I PoORolls Royce30.3. 18:34:033,106,813,23-19,3211 479 590GBPLSE3,65
NP I PoORolls-Royce Gp Depository Receipt30.3. 18:36:27--4,09-10,50459 452USDPNK4,57
NP I PoORoper Industries30.3. 18:36:52316,23317,65315,853,29192 895USDNYQ305,79
NP I PoORosenbauer Intl30.3. 17:45:0025,7026,0026,00-0,388 255EURVIE26,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoOSaab30.3. 18:00:01185,50185,70186,306,67925 456SEKSTO174,65
NP I PoOSacyr Vallehermo- ------EURMCE1,29
NP I PoOSafran30.3. 17:38:2884,7286,0084,90-2,411 448 441EURPAR87,00
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK23,98
NP I PoOSaint Gobain30.3. 17:35:0521,4021,5921,45-1,271 422 550EURPAR21,72
NP I PoOSandvik30.3. 18:00:01140,05140,15140,601,113 673 298SEKSTO139,05
NP I PoOSandvik Sp ADR B30.3. 18:30:56--14,130,3165 513USDPNK14,08
NP I PoOSeco/Warwick27.3. 18:03:5514,3014,8014,809,631 560PLNWSE14,80
NP I PoOSemperit30.3. 17:45:0011,2011,3011,209,8050 685EURVIE10,20
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C30.3. 17:36:018,929,009,083,6515 296EURGER8,76
NP I PoOSGL Carbon30.3. 17:36:212,372,402,370,00295 794EURGER2,37
NP I PoOSchindler30.3. 17:30:28194,80195,40196,600,2062 197CHFSWX196,20
NP I PoOSchneider Electr30.3. 17:38:2879,0079,7679,22-0,331 661 515EURPAR79,48
NP I PoOSiemens AG30.3. 17:35:1875,0475,0975,263,173 165 604EURGER72,95
NP I PoOSIG30.3. 17:37:460,210,250,271,11841 238GBPLSE,27
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ59,56
NP I PoOSingulus Technologi30.3. 17:36:273,753,803,800,0021 484EURGER3,80
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF30.3. 18:00:01131,15131,25132,454,462 091 835SEKSTO126,80
NP I PoOSKF30.3. 18:00:01130,60131,00130,802,834 932SEKSTO127,20
NP I PoOSKF Depository Receipt30.3. 18:30:35--13,062,5577 757USDPNK12,73
NP I PoOSmiths Group30.3. 18:35:126,0012,0011,050,161 890 129GBPLSE11,03
NP I PoOSMT Scharf27.3. 10:36:057,707,987,84-1,02330EURFRA7,84
NP I PoOSonae30.3. 17:39:330,560,590,58-0,093 821 279EURLIS,58
NP I PoOSonae Capital30.3. 17:35:240,390,410,39-2,25292 927EURLIS,40
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,04
NP I PoOSpeedy Hire30.3. 18:16:060,400,460,46-2,73162 044GBPLSE,48
NP I PoOSpirax-Sarco Engin30.3. 18:29:3230,0089,5077,91-1,93200 300GBPLSE79,45
NP I PoOSpirit Aerosystm30.3. 18:37:5524,2724,3424,28-18,361 420 547USDNYQ29,74
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ29,83
NP I PoOStalexport30.3. 18:03:562,412,422,42-2,8131 231PLNWSE2,49
NP I PoOStalprofil30.3. 18:04:004,364,584,586,026 417PLNWSE4,32
NP I PoOStandex Intl30.3. 18:35:2846,3947,1746,885,4711 140USDNYQ44,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,20
NP I PoOSterling Const30.3. 18:35:338,478,528,52-4,43108 939USDNSQ8,91
NP I PoOSTRABAG30.3. 17:45:0020,5020,7020,454,5544 649EURVIE19,56
NP I PoOSulzer AG30.3. 17:30:2858,0558,1558,400,34102 913CHFSWX58,20
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOSW Umwelttechnik30.3. 17:45:0622,0021,0021,000,00370EURVIE21,00
NP I PoOT Clarke PLC30.3. 17:19:540,720,880,80-5,8829 432GBPLSE,83
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,46
NP I PoOTanfield Group27.3. 11:23:140,020,030,02-5,165 034GBPLSE,02
NP I PoOTechnotrans30.3. 17:36:0711,1211,7011,361,257 457EURGER11,22
NP I PoOTeixeira Duarte30.3. 16:48:020,100,110,103,96387 240EURLIS,10
NP I PoOTeledyne Tech30.3. 18:35:39286,14288,61288,102,0860 507USDNYQ282,23
NP I PoOTerex30.3. 18:37:5313,3313,3513,330,08655 202USDNYQ13,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs30.3. 18:35:347,897,927,894,23194 359USDNYQ7,57
NP I PoOTextron Inc30.3. 18:37:1126,8826,9526,900,79646 610USDNYQ26,69
NP I PoOThales30.3. 17:38:1771,1073,4873,000,69322 156EURPAR72,50
NP I PoOTIM30.3. 18:03:578,648,808,64-0,6918 418PLNWSE8,70
NP I PoOTimken30.3. 18:37:1132,0732,1732,120,30255 404USDNYQ32,02
NP I PoOTitan Intl30.3. 18:35:291,611,621,62-6,36105 939USDNYQ1,73
NP I PoOTitan Machinery30.3. 18:37:288,908,928,90-1,77107 847USDNSQ9,06
NP I PoOTOYA30.3. 18:03:583,923,984,00-0,993 486PLNWSE4,04
NP I PoOTrakcja Polska30.3. 18:04:001,161,161,16-2,1960 706PLNWSE1,19
NP I PoOTransDigm30.3. 18:37:48343,89345,00344,03-5,23468 705USDNYQ363,01
NP I PoOTras-Intur30.3. 18:04:000,370,450,37-9,6668PLNWSE,37
NP I PoOTravis Perkins30.3. 18:35:026,0015,198,70-6,86895 990GBPLSE9,43
NP I PoOTrelleborg AB30.3. 18:00:01103,00103,25103,651,471 207 427SEKSTO102,15
NP I PoOTREVI finan ind Rg- ------EURMIL12,41
NP I PoOTrex Company Inc30.3. 18:37:0089,3889,5189,427,92262 019USDNYQ82,86
NP I PoOTrinity Indus30.3. 18:37:5015,7915,8115,81-0,88605 790USDNYQ15,95
NP I PoOTriumph Group30.3. 18:37:356,606,626,62-5,83411 507USDNYQ7,03
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini30.3. 18:36:465,965,995,99-0,17194 220USDNYQ6,00
NP I PoOUBM Realitaeten30.3. 17:45:0026,7027,0026,70-3,2610 787EURVIE27,60
NP I PoOUNIBEP30.3. 18:03:596,506,706,50-3,562 340PLNWSE6,74
NP I PoOUnited Rentals30.3. 18:37:1493,9294,0593,924,181 237 459USDNYQ90,15
NP I PoOUnited Tech30.3. 18:37:4899,1499,2499,242,153 420 818USDNYQ97,15
NP I PoOUniversal Forest30.3. 18:38:0037,7937,8537,796,18128 789USDNSQ35,59
NP I PoOVallourec30.3. 17:35:160,991,011,00-1,083 284 381EURPAR1,01
NP I PoOValmont Indus30.3. 18:35:1498,4698,9298,681,2734 294USDNYQ97,44
NP I PoOVergnet30.3. 17:29:370,190,190,19-0,52331 787EURPAR,19
NP I PoOVestas Wind30.3. 16:59:30542,60543,00544,60-0,80989 966DKKCPH549,00
NP I PoOVestas Wind Depository Receipt30.3. 18:30:02--27,03-0,63180 893USDPNK27,20
NP I PoOVicor Corp30.3. 18:35:3039,4339,7839,785,5944 121USDNSQ37,67
NP I PoOVilleroy & Boch Preferred Stock30.3. 17:22:0810,0010,2010,10-2,4211 993EURGER10,35
NP I PoOVinci30.3. 17:38:05-73,0473,001,901 285 874EURPAR71,64
NP I PoOVolex Group30.3. 18:14:451,051,651,085,1822 803GBPLSE1,03
NP I PoOVolvo AB27.3. 13:13:56--279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG30.3. 17:35:0429,3529,6529,75-5,5615 927EURGER31,50
NP I PoOWabash National30.3. 18:37:387,007,027,01-1,96292 701USDNYQ7,15
NP I PoOWABCO Hldg30.3. 18:37:49135,15135,20135,180,62398 050USDNYQ134,34
NP I PoOWabtec30.3. 18:37:0848,1248,2148,191,28485 442USDNYQ47,58
NP I PoOWacker Construct30.3. 17:35:279,679,749,680,94239 416EURGER9,59
NP I PoOWartsila30.3. 18:00:006,466,466,450,222 579 143EURHEL6,44
NP I PoOWashTec30.3. 17:35:0932,8533,2532,850,1511 107EURGER32,80
NP I PoOWatsco Inc30.3. 18:36:31152,74153,47153,363,4869 999USDNYQ148,20
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ80,71
NP I PoOWeir Group30.3. 18:18:316,0016,006,50-6,141 449 883GBPLSE6,95
NP I PoOWendel Invest30.3. 17:38:1773,7074,5073,700,0067 934EURPAR73,70
NP I PoOWESCO Intl30.3. 18:37:0622,7922,8422,80-0,68353 197USDNYQ22,96
NP I PoOWielton30.3. 18:04:003,173,203,20-2,14127 557PLNWSE3,27
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt30.3. 18:37:36--2,96-2,313 619USDPNK3,03
NP I PoOWoodward Govn30.3. 18:37:4758,8658,9358,89-5,03420 987USDNSQ62,01
NP I PoOXylem30.3. 18:37:3765,7865,8965,780,43497 599USDNYQ65,50
NP I PoOYIT30.3. 18:00:003,943,953,952,65542 367EURHEL3,85
NP I PoOZamet Industry30.3. 18:03:590,900,940,940,0017 050PLNWSE,85
NP I PoOZastal30.3. 18:04:001,471,471,47-4,553 891PLNWSE1,54
NP I PoOZetkama Fabryka30.3. 18:04:0049,2051,5051,500,98177PLNWSE51,00
NP I PoOZPUE30.3. 18:03:58125,00127,00127,003,25522PLNWSE123,00
NP I PoOZUE30.3. 18:03:573,163,363,20-3,033 078PLNWSE3,30
NP I PoOZumtobel30.3. 17:45:005,956,095,93-1,5056 018EURVIE6,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP