Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981200-0,33
KB10301031-2,09
PKN71,5171,53-0,25
Msft452,92453,220,13
Nokia4,7564,760,91
IBM260261,60,07
Mercedes-Benz Group AG52,4852,5-1,39
PFE23,0923,10,26
22.05.2025 13:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Keppel Sp ADR (US Other OTC (Pink Sheets))
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,35 0,49 0,05 4 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Keppel Sp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 12:59:5432,5532,6532,55-3,8451 493EURGER33,85
NP I PoO3-D Systems Corp22.5. 11:57:37P1,631,661,631,245 947USDNYQ1,61
NP I PoO3M22.5. 13:00:01P149,40154,00149,420,0162USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 2:04:00P65,0070,4967,120,001 385 658USDNYQ67,12
NP I PoOAalberts Inds22.5. 13:02:0530,3030,3630,32-0,9821 505EURAEX30,62
NP I PoOAaon Inc22.5. 2:00:00P50,00-100,510,00526 385USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:00P47,0063,5460,360,00178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 13:05:4747,2347,2447,23-0,76438 597CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 2:04:00P205,55415,65261,420,00132 690USDNYQ261,42
NP I PoOAECOM Tech22.5. 2:04:00P105,00113,00107,440,00648 012USDNYQ107,44
NP I PoOAercap Hold22.5. 2:04:00P104,10113,40112,360,001 201 897USDNYQ112,36
NP I PoOAFC Energy22.5. 12:52:230,100,110,101,081 319 195GBPLSE,10
NP I PoOAGCO22.5. 2:04:00P90,82105,45101,970,00624 598USDNYQ101,97
NP I PoOAir Lease22.5. 2:04:00P54,0060,0056,610,00989 050USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 13:05:19161,22161,26161,22-0,54143 692EURPAR162,10
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00P--45,46-0,55402 553USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00P79,73316,91199,320,0068 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 13:05:16411,90412,10412,00-0,91128 658SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 12:54:1430,6530,7530,65-2,3930 502EURVIE31,40
NP I PoOAlstom22.5. 13:05:1918,9318,9418,94-0,18351 851EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00P--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 11:59:252,232,242,23-2,625 046PLNWSE2,29
NP I PoOAmer Woodmark22.5. 2:00:00P50,6469,8757,490,00194 224USDNSQ57,49
NP I PoOAmeresco22.5. 2:04:00P9,4015,0014,160,00376 912USDNYQ14,16
NP I PoOAmetek Inc22.5. 2:04:00P170,00183,99177,680,001 270 590USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 529,001 540,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29P--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 2:00:00P37,0039,7639,290,00126 651USDNSQ39,29
NP I PoOAPS S.A.22.5. 12:44:427,257,307,250,0044PLNWSE7,25
NP I PoOArcadis22.5. 13:02:5645,3045,3445,32-1,1313 512EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 13:05:3942,4642,4842,48-1,32103 956GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 13:05:02305,40305,50305,40-1,00226 355SEKSTO308,50
NP I PoOAstec Industries22.5. 2:00:00P32,0940,8940,090,00127 446USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 13:05:48159,45159,50159,50-2,571 747 066SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 13:05:22140,10140,20140,20-1,89618 361SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00P--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 13:01:2830,9031,4030,90-3,449 952PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 13:03:4616,7616,8616,842,3323 532GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 2:04:00P87,55143,5790,300,00164 615USDNYQ90,30
NP I PoOBAE Systems22.5. 13:05:3918,3718,3818,371,01829 829GBPLSE18,19
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00P--97,631,06498 333USDPNK97,63
NP I PoOBalfour Beatty22.5. 13:04:104,994,994,99-0,56158 140GBPLSE5,02
NP I PoOBAM Groep NV22.5. 13:02:306,946,966,95-0,93339 552EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 13:00:018,108,208,13-1,815 231EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,4517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 13:04:4239,9040,0040,000,3864SEKSTO39,85
NP I PoOBekaert22.5. 12:46:2733,8533,9533,90-1,1711 024EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00P105,71118,00109,270,00214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00P--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 13:05:2176,5076,6076,500,2638 596EURGER76,30
NP I PoOBoeing22.5. 13:05:37P203,60204,00203,520,158 482USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 12:58:2039,2839,2939,26-0,43125 595EURPAR39,43
NP I PoOBowim22.5. 12:18:154,534,584,550,002 130PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:01P44,7672,6570,140,00208 122USDNYQ70,14
NP I PoOBrenntag22.5. 13:05:2159,2659,3259,28-2,1587 763EURGER60,58
NP I PoOBudimex22.5. 13:05:06647,80648,40648,000,4719 529PLNWSE645,00
NP I PoOBunzl22.5. 13:02:5323,8023,8423,82-2,48132 707GBPLSE24,42
NP I PoOBurckhardt22.5. 12:22:26607,00609,00609,00-0,49633CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 13:02:3520,2520,3520,30-2,1726 191EURPAR20,75
NP I PoOCaterpillar22.5. 13:03:45P341,85345,08342,23-0,08305USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 13:03:470,690,690,69-3,90379 342GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00P--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 13:00:00P449,55486,00465,01-0,055USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 2:00:00P1,261,481,310,00314 676USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 12:07:311,241,241,24-0,4826 785GBPLSE1,24
NP I PoOCummins22.5. 2:04:00P320,00334,13323,210,00487 236USDNYQ323,21
NP I PoOCurtiss Wright22.5. 2:04:00P358,00460,00415,430,00431 571USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00P--10,91-0,37184 539USDPNK10,91
NP I PoODanaher Corp22.5. 12:55:41P187,50192,00187,920,5966USDNYQ186,81
NP I PoODeceuninck22.5. 12:37:492,162,172,17-1,8139 039EURBRU2,21
NP I PoODeere & Co22.5. 13:00:11P510,00530,00515,000,0715USDNYQ514,66
NP I PoODeutz22.5. 13:04:167,087,107,08-1,74358 404EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 2:04:00P68,1178,0068,890,00449 915USDNYQ68,89
NP I PoODover22.5. 13:00:00P174,00179,00178,990,0418USDNYQ178,92
NP I PoODucommun22.5. 2:04:00P68,1571,5068,130,0075 599USDNYQ68,13
NP I PoODuerr22.5. 12:59:3221,9522,1022,05-3,2929 175EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 13:00:12P218,00228,48225,130,4551USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 12:58:20P320,00330,20322,330,0052USDNYQ322,33
NP I PoOEFH Zurawie22.5. 11:28:401,021,051,051,9415 920PLNWSE1,03
NP I PoOEiffage22.5. 13:04:59123,85123,90123,85-0,0463 234EURPAR123,90
NP I PoOEkobox22.5. 12:19:461,651,681,69-5,593 634PLNWSE1,79
NP I PoOEkopol22.5. 12:31:324,905,005,00-3,853 242PLNWSE5,20
NP I PoOELEKTROMONT22.5. 11:00:000,640,700,714,418 000PLNWSE,68
NP I PoOElektron22.5. 12:46:300,150,160,164,67102 500GBPLSE,15
NP I PoOElektrotim22.5. 13:05:5552,3052,7052,30-1,326 809PLNWSE53,00
NP I PoOEMCOR Group22.5. 13:00:00P450,00487,00463,760,0035USDNYQ463,77
NP I PoOEmerson Electric22.5. 13:05:15P113,00120,12116,10-0,04206USDNYQ116,15
NP I PoOEnergoaparatura22.5. 11:00:002,642,742,645,6034 532PLNWSE2,20
NP I PoOEnergoinstal22.5. 13:02:102,222,252,25-3,0227 875PLNWSE2,32
NP I PoOEnerSys22.5. 2:04:00P82,0497,0195,500,00390 562USDNYQ95,50
NP I PoOErbud22.5. 12:21:3937,7038,0038,100,001 028PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00P71,53199,00177,950,00135 455USDNYQ177,95
NP I PoOExel Industries22.5. 12:52:5134,0034,2034,200,00402EURPAR34,20
NP I PoOFamur22.5. 12:39:502,922,922,92-0,3424 206PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00P--13,490,00246 571USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 13:02:17P40,9841,5041,33-49,263 257USDNSQ81,46
NP I PoOFederal Signal22.5. 2:04:00P89,8697,5093,170,00274 953USDNYQ93,17
NP I PoOFERRO22.5. 12:52:5334,2034,5034,50-0,58623PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 13:04:3857,6057,8057,801,0535 879EURPAR57,20
NP I PoOFlowserve22.5. 2:04:00P47,5953,9149,470,00932 981USDNYQ49,47
NP I PoOFLSmidth22.5. 13:02:12361,60362,00361,60-1,3133 781DKKCPH366,40
NP I PoOFluor22.5. 12:59:27P37,8938,2537,890,03435USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:00P18,7730,3218,950,0022 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 2:00:00P7,037,527,100,00164 699USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00P--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 13:02:2658,0558,1558,10-0,8533 868EURGER58,60
NP I PoOGeberit22.5. 13:04:48599,20599,40599,40-1,4512 735CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 13:00:00P267,39284,99278,500,2933USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 13:04:4763,8063,9063,80-1,0912 275CHFSWX64,50
NP I PoOGibraltar Inds22.5. 13:00:06P45,0073,1259,75-0,4713USDNSQ60,03
NP I PoOGraco Inc22.5. 12:08:19P70,0090,0084,810,2223USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 2:04:00P997,741 185,821 081,380,00150 029USDNYQ1 081,38
NP I PoOGranite Constr22.5. 12:47:48P34,5390,0086,500,2171USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:00P39,9250,0044,840,00187 640USDNYQ44,84
NP I PoOGriffon22.5. 2:04:00P64,0073,0068,170,00413 962USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 2:04:01P6,278,007,590,00714 944USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 12:35:04P268,05283,07269,840,372USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 13:02:241,451,461,45-0,95180 295EURGER1,47
NP I PoOHeijmans NV22.5. 13:04:1651,7051,8051,701,4728 078EURAEX50,95
NP I PoOHexagon Rg-B22.5. 13:04:1496,0096,0496,04-1,34593 681SEKSTO97,34
NP I PoOHexcel22.5. 12:59:25P44,0052,4752,090,3918USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 13:02:30165,60165,80165,50-0,6013 035EURGER166,50
NP I PoOHORTICO22.5. 12:23:246,666,746,740,6036 161PLNWSE6,70
NP I PoOHuntington22.5. 13:02:58P216,42223,25222,01-0,6179USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 2:00:00P6,15-14,990,009 467USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 13:03:374,414,434,420,45222 313GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04P--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 12:14:48P155,55195,00180,96-0,118USDNYQ181,16
NP I PoOIllinois Tool22.5. 13:02:38P242,16245,40244,650,001USDNYQ244,65
NP I PoOIMI22.5. 13:04:4919,3619,3719,36-1,2751 283GBPLSE19,61
NP I PoOIMS22.5. 12:06:1619,6419,7219,70-2,483 542EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,407,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 2:00:00P9,9710,3510,150,00184 351USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 9:48:4740,6040,9040,50-1,2241PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 13:04:3234,4034,4634,44-0,6948 558EURGER34,68
NP I PoOKardex22.5. 13:05:22242,50243,50243,00-0,211 585CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 2:04:00P48,5352,2452,070,002 862 471USDNYQ52,07
NP I PoOKCI Konecranes22.5. 12:08:3269,6069,7569,65-1,1435 308EURHEL70,45
NP I PoOKeller Group PLC22.5. 12:53:5215,5615,5815,57-1,96146 647GBPLSE15,88
NP I PoOKennametal Inc22.5. 2:04:00P21,0221,4421,230,00934 341USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00P--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 12:51:091,801,821,80-0,55326EURGER1,80
NP I PoOKier Group22.5. 12:52:101,631,641,64-0,35184 138GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 13:03:486,386,406,39-1,6958 298EURGER6,50
NP I PoOKoelner22.5. 10:33:3618,0518,4018,500,27202PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 13:02:0312,0612,1412,080,5028 209EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00P--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 13:03:4520,6920,7020,69-1,90427 122EURAEX21,09
NP I PoOKone Corp22.5. 12:10:3756,2456,2656,24-1,4059 187EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 13:00:331,011,011,01-0,982 352PLNWSE1,02
NP I PoOKratos Defense22.5. 13:03:12P34,3335,5834,360,09879USDNSQ34,33
NP I PoOKrones22.5. 13:04:42140,60140,80140,60-1,407 542EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03P--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00840,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:02:18792,00800,00796,000,2571EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 12:30:4741,1541,3541,10-1,917 215USDLIB41,90
NP I PoOLegrand22.5. 13:04:24107,85107,95107,90-0,6964 556EURPAR108,65
NP I PoOLena Lighting22.5. 12:38:052,862,872,86-1,384 649PLNWSE2,90
NP I PoOLennox Intl22.5. 2:04:00P233,68889,40569,950,00600 094USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR21.5. 23:20:00P--29,210,48204 953USDPNK29,21
NP I PoOLindab AB22.5. 13:02:16211,60212,00212,00-2,0380 183SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00P55,52147,67138,780,0043 125USDNYQ138,78
NP I PoOLISI22.5. 12:39:4631,2531,3531,350,643 620EURPAR31,15
NP I PoOLockheed Martin22.5. 13:02:15P466,34472,77470,370,02658USDNYQ470,28
NP I PoOLUG22.5. 10:33:474,204,404,400,00215PLNWSE4,40
NP I PoOMakrum22.5. 12:20:422,762,832,801,8274 214PLNWSE2,75
NP I PoOManitou BF22.5. 13:01:4822,2522,3522,30-1,118 146EURPAR22,55
NP I PoOMarubeni Unsp ADR21.5. 23:20:00P--193,510,1877 104USDPNK193,51
NP I PoOMasco22.5. 2:04:00P62,0069,2263,010,002 381 985USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 2:04:00P150,00158,00155,340,00820 203USDNYQ155,34
NP I PoOMasterplast22.5. 12:24:442 450,002 480,002 490,002,052 148HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 13:06:0024,4024,5024,40-0,41283PLNWSE24,50
NP I PoOMiddleby Corp22.5. 2:00:00P125,62155,00145,010,001 031 097USDNSQ145,01
NP I PoOMikron Holding22.5. 12:32:5416,1216,2216,22-0,122 733CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 13:05:5415,0415,0715,05-0,3367 929PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00P--414,582,3464 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 13:05:134,504,604,531,9236 885GBPLSE4,45
NP I PoOMorgan Sindall22.5. 12:33:4637,6037,7037,72-0,354 451GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 11:37:467,047,147,100,00288PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 12:40:066,096,106,10-0,977 266PLNWSE6,16
NP I PoOMSC Industrial22.5. 2:04:00P78,7190,4579,010,00333 247USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 13:04:53343,30343,50343,30-0,1529 430EURGER343,80
NP I PoOMueller Ind22.5. 2:04:00P70,2578,4277,410,00726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:00P24,3624,8424,600,00914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 2:04:00P50,0094,8683,820,0023 832USDNYQ83,82
NP I PoONexans22.5. 13:03:3997,5097,6097,50-0,4115 392EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 13:05:3541,1341,1441,130,441 676 828SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 13:05:19518,00519,00518,50-0,3876 733DKKCPH520,50
NP I PoONN Inc22.5. 2:00:00P1,882,341,970,00167 808USDNSQ1,97
NP I PoONordex22.5. 13:05:3217,3417,3617,34-1,25117 562EURGER17,56
NP I PoONordson22.5. 2:00:00P185,15206,91196,470,00261 980USDNSQ196,47
NP I PoONorthrop Grumman22.5. 13:02:38P473,00483,99473,01-0,1957USDNYQ473,90
NP I PoOOHB22.5. 12:10:5966,4067,4066,60-1,48343EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 2:04:00P97,60108,5098,480,00570 126USDNYQ98,48
NP I PoOOutotec22.5. 12:10:0110,4810,4910,49-1,27193 834EURHEL10,62
NP I PoOOwens22.5. 2:04:00P132,48140,81134,980,00884 477USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,3515,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 2:00:00P92,01103,2294,330,001 947 151USDNSQ94,33
NP I PoOPalfinger22.5. 12:55:1430,3030,4030,30-1,306 007EURVIE30,70
NP I PoOParker-Hannifin22.5. 13:01:02P499,20683,77661,780,0037USDNYQ661,78
NP I PoOPATENTUS22.5. 13:03:244,374,384,371,6314 052PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 12:56:16160,00160,40160,400,00534EURGER160,40
NP I PoOPolimex Most22.5. 12:56:514,394,414,41-2,22111 320PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:47:280,860,880,88-0,23157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 12:29:5314,3514,7014,65-0,3416PLNWSE14,70
NP I PoOProto Labs22.5. 2:04:00P35,0043,8539,570,0097 315USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 13:05:594,654,664,665,871 308 814GBPLSE4,40
NP I PoOQuanta Services22.5. 12:54:48P341,50349,52343,500,67245USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 13:04:051,101,111,110,91394 976PLNWSE1,10
NP I PoORAFAMET22.5. 12:47:2790,5091,0091,000,003 334PLNWSE91,00
NP I PoORational22.5. 13:02:37733,50734,50733,50-1,151 438EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 12:47:085,225,305,30-1,853 161PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 13:02:0524,7824,8024,74-1,7986 669EURPAR25,19
NP I PoORheinmetall22.5. 13:05:381 782,501 783,001 783,00-0,67104 007EURGER1 795,00
NP I PoORockwell Automat22.5. 2:04:00P293,69312,32301,770,00713 131USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 12:37:50305,85306,55307,80-0,101 449DKKCPH308,10
NP I PoORolls Royce22.5. 13:05:448,308,318,300,731 534 512GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00P--11,060,553 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,1041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 13:05:43461,10461,20461,20-0,21825 056SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00P--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 13:04:48260,30260,50260,300,2794 045EURPAR259,60
NP I PoOSafran Unsp ADR21.5. 23:20:00P--73,00-1,11226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 13:05:3997,4297,4697,44-2,75512 936EURPAR100,20
NP I PoOSandvik22.5. 13:05:02209,20209,40209,30-1,04385 730SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00P--21,88-1,3125 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 11:36:0314,5014,6014,48-0,824 857EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 12:59:3121,6021,6521,65-3,1345 260EURGER22,35
NP I PoOSGL Carbon22.5. 12:58:563,513,523,52-2,4928 861EURGER3,61
NP I PoOSchindler22.5. 13:04:55289,00289,50289,50-2,694 159CHFSWX297,50
NP I PoOSchneider Electr22.5. 13:05:02218,55218,60218,50-0,52126 670EURPAR219,65
NP I PoOSiemens AG22.5. 13:05:39217,40217,50217,40-1,63189 502EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 2:04:01P109,00214,83155,020,00213 292USDNYQ155,02
NP I PoOSingulus Technologi22.5. 11:49:352,132,222,13-4,483 305EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02530,00545,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 13:04:50207,10207,20207,10-1,43221 535SEKSTO210,10
NP I PoOSKF22.5. 12:40:45208,00209,00209,00-1,882 454SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00P--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 13:04:0221,4421,4621,45-0,6862 903GBPLSE21,60
NP I PoOSonae22.5. 12:59:271,261,261,267,519 307 257EURLIS1,17
NP I PoOSpeedy Hire22.5. 12:59:000,240,250,24-1,49762 438GBPLSE,25
NP I PoOSpirax Group Plc22.5. 13:04:0457,8057,8557,85-1,2831 518GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 2:04:00P36,9737,8537,050,00649 994USDNYQ37,05
NP I PoOStalexport22.5. 12:54:412,952,962,960,8580 857PLNWSE2,93
NP I PoOStalprofil22.5. 13:02:548,208,228,22-0,723 462PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00P60,78237,11151,950,0063 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 13:00:00P177,66192,00181,09-0,552USDNSQ182,09
NP I PoOSTRABAG22.5. 13:02:4481,5081,8081,60-1,5719 951EURVIE82,90
NP I PoOSulzer AG22.5. 13:05:24154,00154,40154,200,5214 941CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR21.5. 23:20:00P--25,890,51179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:403,023,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 11:19:310,050,050,05-10,00100 651GBPLSE,05
NP I PoOTechnotrans22.5. 11:13:1919,6019,8019,80-1,981 321EURGER20,20
NP I PoOTeixeira Duarte22.5. 13:01:080,330,330,337,126 898 257EURLIS,31
NP I PoOTeledyne Tech22.5. 2:04:00P381,00777,87489,230,00366 169USDNYQ489,23
NP I PoOTerex22.5. 2:04:00P37,1050,0545,570,001 075 492USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 2:04:00P70,6476,5073,380,001 436 413USDNYQ73,38
NP I PoOThales22.5. 13:04:50257,70257,80257,600,9059 206EURPAR255,30
NP I PoOTimken22.5. 2:04:00P62,4577,7169,530,00627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 2:04:00P6,697,507,080,00433 121USDNYQ7,08
NP I PoOTitan Machinery22.5. 12:59:07P15,9225,0020,553,06301USDNSQ19,94
NP I PoOTOYA22.5. 12:59:577,757,787,76-1,15101 346PLNWSE7,85
NP I PoOTrakcja Polska22.5. 12:29:002,142,142,140,0032 769PLNWSE2,14
NP I PoOTransDigm22.5. 2:04:00P1 230,002 238,681 407,980,00170 603USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 13:05:536,146,156,14-1,44162 489GBPLSE6,23
NP I PoOTrelleborg AB22.5. 13:04:07355,00355,20355,10-1,7452 709SEKSTO361,40
NP I PoOTrex Company Inc22.5. 2:04:00P52,0061,0056,840,001 547 216USDNYQ56,84
NP I PoOTrinity Indus22.5. 2:04:00P25,4625,9725,710,00338 273USDNYQ25,71
NP I PoOTriumph Group22.5. 2:04:00P25,6525,8325,670,00709 607USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 2:04:00P33,1037,0435,580,00488 656USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 12:22:5319,3519,6019,601,03656EURVIE19,40
NP I PoOUNIBEP22.5. 13:01:5410,8510,9510,950,005 049PLNWSE10,95
NP I PoOUnited Rentals22.5. 11:13:18P700,00715,00700,010,614USDNYQ695,80
NP I PoOVallourec22.5. 13:05:4916,7916,8016,79-1,81241 146EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00P126,01360,06313,510,00104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00P--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 2:00:00P37,7754,5041,470,00175 747USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 12:45:4216,7016,8016,800,004 066EURGER16,75
NP I PoOVinci22.5. 13:04:58128,85128,90128,85-0,39159 470EURPAR129,35
NP I PoOVM Materiaux22.5. 11:04:1722,1022,4022,30-3,04506EURPAR23,00
NP I PoOVolex Group22.5. 13:05:462,702,712,70-1,58117 284GBPLSE2,75
NP I PoOVolvo AB22.5. 12:54:13270,20270,40270,00-1,7548 622SEKSTO274,80
NP I PoOVolvo AB28.2. 13:31:41720,00-760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG22.5. 13:02:1071,5071,7071,70-0,555 701EURGER72,10
NP I PoOWabash National22.5. 2:04:00P8,199,139,040,00567 872USDNYQ9,04
NP I PoOWabtec22.5. 2:04:00P199,00205,00200,810,001 009 075USDNYQ200,81
NP I PoOWacker Construct22.5. 13:03:3423,2523,4023,30-1,899 218EURGER23,75
NP I PoOWartsila22.5. 12:08:3017,8917,9117,91-1,51154 397EURHEL18,18
NP I PoOWashTec22.5. 12:18:3738,6039,0039,10-1,0128EURGER39,50
NP I PoOWatsco Inc22.5. 12:35:00P419,00483,00458,500,0217USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00P100,00378,45238,020,00239 974USDNYQ238,02
NP I PoOWeir Group22.5. 13:02:4423,5223,5423,52-2,0831 660GBPLSE24,02
NP I PoOWendel Invest22.5. 13:05:3684,7584,9084,80-1,6212 166EURPAR86,20
NP I PoOWESCO Intl22.5. 2:04:00P157,00200,00166,070,00491 719USDNYQ166,07
NP I PoOWielton22.5. 13:05:486,066,086,08-0,98104 723PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03764,40784,40840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00P--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 11:18:01P201,50250,00208,300,213USDNSQ207,87
NP I PoOXylem22.5. 2:04:00P123,26130,62125,660,001 226 682USDNYQ125,66
NP I PoOYIT22.5. 12:08:332,522,522,52-0,4018 913EURHEL2,53
NP I PoOZamet Industry22.5. 13:02:350,870,870,87-1,364 617PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 10:09:2173,2074,8074,800,27407PLNWSE74,60
NP I PoOZUE22.5. 12:06:008,628,668,56-4,4611 261PLNWSE8,96
NP I PoOZumtobel22.5. 13:00:205,075,115,110,207 966EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP