Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,59502,621,21
Nokia4,3324,422-1,79
IBM289,68289,76-0,24
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,68
09.07.2025 21:02:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:45:17
Geo Group REIT (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,68 1,18 0,26 6 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 21:02:5948,5548,5948,571,99576 300USDNYQ47,62
NP I PoOACCO Brands9.7. 21:02:423,833,843,83-1,54242 064USDNYQ3,89
NP I PoOAdecco SA9.7. 17:36:3425,86-25,480,87638 335CHFVTX25,26
NP I PoOAdecco SA Depository Receipt9.7. 20:18:24--16,001,273 540USDPNK15,80
NP I PoOAmrep Corp9.7. 20:57:5823,4423,6123,44-0,725 476USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 17:05:28--8 200,00-1,917 541HUFBUD8 200,00
NP I PoOAssystem9.7. 17:35:4442,6043,2043,002,387 507EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 16:56:405,806,086,005,2618 478EURPAR5,70
NP I PoOAvery Dennison9.7. 21:03:01183,27183,38183,330,60295 345USDNYQ182,24
NP I PoOBabcock Intl9.7. 17:35:0410,8710,8910,88-0,73800 933GBPLSE10,96
NP I PoOBALTICON9.7. 18:00:4819,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 20:53:2242,4442,4942,43-0,7140 632USDNSQ42,73
NP I PoOBest9.7. 18:01:2924,2024,8024,800,002PLNWSE24,80
NP I PoOBLACK POINT9.7. 18:00:500,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 21:01:4693,5893,7093,70-0,9791 158USDNYQ94,62
NP I PoOBUMECH9.7. 18:01:298,598,668,660,584 269PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 17:35:193,493,503,501,01233 949GBPLSE3,46
NP I PoOCasella Waste9.7. 21:01:10112,78112,96112,870,89121 248USDNSQ111,87
NP I PoOCewe Color9.7. 17:35:07100,60101,00101,000,004 689EURGER101,00
NP I PoOCintas9.7. 21:02:41216,01216,09216,050,35442 805USDNSQ215,29
NP I PoOCopart9.7. 21:02:4447,5947,6047,60-1,884 372 369USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 21:02:4184,1984,2584,201,65913 123USDNSQ82,83
NP I PoOCRA Intl9.7. 20:47:31194,11194,61194,59-0,27100 772USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 21:02:1516,5616,5716,57-0,99127 722USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 17:35:2927,2027,5027,371,63654 063EURPAR26,93
NP I PoOEncore Cap Grp9.7. 20:58:4740,8040,8740,800,5464 883USDNSQ40,58
NP I PoOEnnis9.7. 20:58:2818,4718,5018,500,5474 554USDNYQ18,40
NP I PoOEQUIFAX9.7. 21:02:44265,49265,86265,680,57341 581USDNYQ264,16
NP I PoOEurofins Scientific9.7. 17:36:3459,5060,5059,700,03246 952EURPAR59,68
NP I PoOExperian9.7. 17:35:2338,7438,7638,75-0,72784 344GBPLSE39,03
NP I PoOFuel Tech9.7. 21:01:092,702,712,71-4,75436 000USDNSQ2,84
NP I PoOGL Events9.7. 17:35:0328,0028,1528,05-1,2314 808EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 18:00:4866,0067,5066,00-2,2213PLNWSE67,50
NP I PoOHays9.7. 17:35:120,660,660,66-1,136 930 740GBPLSE,67
NP I PoOHealthcare Svcs9.7. 21:02:3314,5514,5614,55-0,92210 507USDNSQ14,69
NP I PoOHerman Miller9.7. 20:59:1820,6720,7020,690,36259 109USDNSQ20,61
NP I PoOHNI9.7. 21:02:0051,6851,7551,720,9586 707USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 17:35:0348,3248,3648,34-0,17236 114GBPLSE48,42
NP I PoOIntrum Justitia9.7. 18:00:0059,6859,8659,60-0,60509 840SEKSTO59,96
NP I PoOKRUK9.7. 18:01:28395,60395,90396,70-2,5132 383PLNWSE406,90
NP I PoOLubawa9.7. 18:01:308,868,938,851,72536 256PLNWSE8,70
NP I PoOMears Group PLC9.7. 17:35:233,783,793,79-0,7988 888GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 17:35:272,682,682,680,45383 669GBPLSE2,67
NP I PoOMITIE Group9.7. 17:35:151,381,381,38-1,142 521 203GBPLSE1,40
NP I PoOMO-BRUK9.7. 18:01:30299,00299,50299,00-0,339 976PLNWSE300,00
NP I PoOOrell Fuessli9.7. 17:30:4197,0098,0098,000,20726CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 18:01:3139,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 17:35:238,268,288,27-0,12190 355GBPLSE8,28
NP I PoOPenauille Polysv9.7. 17:35:145,905,945,920,85131 381EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 21:02:4010,9810,9910,99-0,361 300 947USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 17:35:0040,5041,9141,38-0,96313 219EURAEX41,78
NP I PoORentokil Initial9.7. 17:35:253,353,353,35-2,273 230 275GBPLSE3,43
NP I PoORepublic Svcs9.7. 21:02:41240,69240,92240,720,59588 382USDNYQ239,31
NP I PoORobert Half9.7. 21:02:4442,6842,7142,700,391 084 477USDNYQ42,53
NP I PoORollins9.7. 21:02:4955,6455,6655,650,29545 323USDNYQ55,49
NP I PoOSecuritas AB9.7. 18:00:00143,60144,00143,800,28411 378SEKSTO143,40
NP I PoOSeche Environ9.7. 17:35:08104,40106,00105,801,938 055EURPAR103,80
NP I PoOSerco Group9.7. 17:35:052,092,092,09-0,661 468 364GBPLSE2,11
NP I PoOSGS Rg9.7. 17:30:4182,0082,1482,14-0,96272 210CHFSWX82,94
NP I PoOSociete Bic9.7. 17:35:1452,5052,8052,60-0,1936 046EURPAR52,70
NP I PoOSteelcase9.7. 21:02:1310,7110,7210,720,61363 671USDNYQ10,65
NP I PoOSynergie9.7. 17:35:0834,2034,5034,300,29315EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 21:02:4536,1736,1836,16-0,58907 428USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 18:01:3111,5011,5511,501,777 063PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 21:02:41226,25226,32226,250,61910 754USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP