Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12661268-1,63
KB100410051,01
PKN143,4143,42-1,71
Msft427,36427,54-0,12
Nokia13,32513,345-4,27
IBM297,08297,55-1,49
Mercedes-Benz Group AG48,4148,42-1,36
PFE25,9425,950,99
05.06.2026 15:41:07
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 15:35:19
Richemont Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,90 0,14 0,12 6 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Richemont Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas5.6. 15:35:48163,45163,55163,401,78160 011EURGER160,55
NP I PoOAdidas Depository Receipt5.6. 15:35:33--94,591,221 074USDPNK93,45
NP I PoOAgfa-Gevaert5.6. 14:25:110,430,440,44-0,1121 538EURBRU,44
NP I PoOAmica Wronki5.6. 15:29:5751,5051,7051,901,179 901PLNWSE51,30
NP I PoOASICS- ------JPYTYO4 364,00
NP I PoOBarratt Dev5.6. 15:35:082,632,632,630,041 795 412GBPLSE2,63
NP I PoOBassett Furn5.6. 15:33:0514,2814,8714,580,35377USDNSQ14,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 15:35:2725,4125,9125,82-0,894 125USDNYQ25,90
NP I PoOBellway5.6. 15:34:5718,4618,4818,470,98189 140GBPLSE18,29
NP I PoOBeneteau5.6. 15:30:106,766,786,770,7438 957EURPAR6,72
NP I PoOBerkeley Grp Hld Rg5.6. 15:36:0135,0635,0835,060,7543 593GBPLSE34,80
NP I PoOBigben Interact5.6. 14:41:110,380,380,380,0011 273EURPAR,38
NP I PoOBrunswick5.6. 15:35:5581,1682,4181,97-0,803 950USDNYQ82,44
NP I PoOBurberry Group5.6. 15:35:0311,1411,1511,150,221 306 592GBPLSE11,12
NP I PoOBurberry Group Depository Receipt5.6. 15:35:03--15,15-0,131 020USDPNK15,17
NP I PoOCallaway Golf Co5.6. 15:36:0414,8115,0614,88-0,438 356USDNYQ15,00
NP I PoOCarbon Design5.6. 14:30:280,320,340,31-3,136 136PLNWSE,32
NP I PoOCavco Industries5.6. 15:36:05545,91558,81555,531,382 615USDNSQ550,29
NP I PoOCIE FIN RICHEMONT N5.6. 15:35:35165,95166,05165,950,85173 953CHFVTX164,55
NP I PoOColumbia Sptswr5.6. 15:35:5163,7164,9964,200,156 633USDNSQ64,89
NP I PoOCrocs5.6. 15:36:04118,11118,47118,76-2,6652 282USDNSQ121,52
NP I PoOD R Horton5.6. 15:36:04145,79146,77146,28-0,1024 249USDNYQ146,41
NP I PoODecora5.6. 15:31:4771,4071,8071,40-0,831 760PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,44
NP I PoODom Development5.6. 15:34:17244,50246,00246,00-0,814 764PLNWSE248,00
NP I PoOEinhell Ger Pref Br5.6. 15:21:1471,7072,1072,100,141 671EURGER72,00
NP I PoOElectrolux Rg-A5.6. 15:00:04--33,408,445 566SEKSTO30,80
NP I PoOElectrolux Rg-B5.6. 15:36:0233,0233,0533,053,572 052 703SEKSTO31,91
NP I PoOESOTIQ5.6. 14:17:3527,8027,9027,90-0,71455PLNWSE28,10
NP I PoOForbo Holding AG5.6. 15:19:05718,00721,00719,000,28715CHFSWX717,00
NP I PoOForte5.6. 14:56:4718,7518,8018,800,271 146PLNWSE18,75
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR80,37
NP I PoOGRODNO5.6. 15:36:0617,4517,5017,50-0,285 241PLNWSE17,55
NP I PoOGuinness Peat5.6. 15:30:520,800,810,810,12280 302GBPLSE,80
NP I PoOHelen of Troy5.6. 15:35:2524,8525,6925,270,782 276USDNSQ25,03
NP I PoOHermes Intl5.6. 15:35:571 616,501 617,501 616,502,1534 041EURPAR1 582,50
NP I PoOHermes UnSp CDR- ------CADTOR18,11
NP I PoOHooker Furniture5.6. 15:36:0711,9713,2912,830,47343USDNSQ12,77
NP I PoOHusqvarna AB5.6. 15:35:5041,9842,1042,100,67186 521SEKSTO41,82
NP I PoOHusqvarna AB5.6. 15:28:5341,9542,1541,950,008 676SEKSTO41,95
NP I PoOCharacter Group5.6. 15:03:042,742,902,831,006 618GBPLSE2,82
NP I PoOChargeurs5.6. 15:19:248,398,448,390,122 390EURPAR8,38
NP I PoOChristian Dior5.6. 15:36:02451,00451,40451,202,311 917EURPAR441,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN5.6. 12:24:571,631,751,750,29669PLNWSE1,74
NP I PoOINTERNITY5.6. 14:31:587,657,757,950,63100PLNWSE7,65
NP I PoOIntl Greetings5.6. 15:19:270,800,820,80-2,4474 975GBPLSE,81
NP I PoOJM5.6. 15:34:55116,80117,10117,102,1850 404SEKSTO114,60
NP I PoOKaufman Broad5.6. 15:27:2224,5524,6524,651,8616 029EURPAR24,20
NP I PoOKB Home5.6. 15:35:5751,5852,3251,76-0,3314 940USDNYQ52,06
NP I PoOLa-Z-Boy Inc5.6. 15:36:0436,2537,1436,570,753 312USDNYQ36,45
NP I PoOLeggett & Platt5.6. 15:36:0010,1310,1510,14-0,59216 576USDNYQ10,20
NP I PoOLennar5.6. 15:36:0391,5791,9991,770,0035 652USDNYQ91,88
NP I PoOLentex3.6. 18:13:126,926,966,980,00239PLNWSE6,98
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4228,2033,0033,00-0,60350USDLIB33,20
NP I PoOLifetime Brands5.6. 15:35:189,209,519,21-0,9110 405USDNSQ9,37
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA5.6. 15:33:3621 580,0021 600,0021 600,00-0,551 585PLNWSE21 720,00
NP I PoOLVMH5.6. 15:36:02483,50483,60483,551,99224 019EURPAR474,10
NP I PoOLVMH Depository Receipt5.6. 15:35:41--111,810,956 274USDPNK110,76
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,26
NP I PoOLZPS Protektor5.6. 15:32:581,351,361,35-0,4447 193PLNWSE1,35
NP I PoOM/I Homes5.6. 15:35:00134,42139,91136,81-0,732 029USDNYQ138,36
NP I PoOMasters5.6. 14:37:407,958,208,201,863 698PLNWSE8,05
NP I PoOMeritage Homes5.6. 15:36:0268,1868,4868,480,4316 254USDNYQ68,19
NP I PoOMODIVO SA5.6. 15:35:3777,4277,4677,42-0,82173 147PLNWSE78,06
NP I PoOMohawk Inds5.6. 15:35:53104,31105,16104,74-0,6611 162USDNYQ105,20
NP I PoOMonnari Trade5.6. 15:13:435,845,965,962,054 012PLNWSE5,84
NP I PoONACCO Industries5.6. 15:31:1051,7552,6652,380,08248USDNYQ52,01
NP I PoONexity5.6. 15:32:427,787,807,80-0,7058 620EURPAR7,85
NP I PoONIKE5.6. 15:36:0543,2643,3043,29-0,831 198 574USDNYQ43,62
NP I PoONIKON Depository Receipt5.6. 15:30:58--12,641,49129USDPNK12,46
NP I PoONovita5.6. 13:51:17107,50108,50108,500,9359PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO3 800,00
NP I PoOPanasonic Unsp ADR5.6. 15:36:04--23,39-1,894 592USDPNK23,84
NP I PoOPersimmon5.6. 15:35:0010,8610,8710,860,42246 043GBPLSE10,82
NP I PoOPersimmon Unsp ADR5.6. 15:33:46--29,08-0,141 796USDPNK29,12
NP I PoOPisc Desjoyaux5.6. 15:26:4712,0012,1512,003,452 638EURPAR11,60
NP I PoOPolaris Inds5.6. 15:35:1668,1869,0568,20-0,366 179USDNYQ68,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes5.6. 15:36:02117,75118,26118,16-0,3521 443USDNYQ118,22
NP I PoOPUMA5.6. 15:35:3127,2527,2827,27-1,34172 185EURGER27,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.6. 15:35:19--20,900,146 411USDPNK20,86
NP I PoOSEB5.6. 15:34:2453,2053,3553,255,5545 068EURPAR50,45
NP I PoOSkyline Corp5.6. 15:36:0075,1375,7975,601,1737 401USDNYQ74,58
NP I PoOSnap-on5.6. 15:36:03376,92379,80378,36-0,014 279USDNYQ378,90
NP I PoOSONY- ------JPYTYO3 540,00
NP I PoOStanley Black5.6. 15:35:5978,6479,2478,94-0,4720 088USDNYQ79,31
NP I PoOSteven Madden5.6. 15:36:0743,3243,7143,53-2,048 809USDNSQ44,44
NP I PoOSturm Ruger5.6. 15:34:0439,0439,8139,470,28905USDNYQ39,39
NP I PoOSurteco4.6. 15:57:489,709,809,600,52921EURGER9,55
NP I PoOSwatch Group5.6. 15:35:48205,20205,50205,40-1,8622 918CHFVTX209,30
NP I PoOSwatch Group5.6. 15:35:0540,4040,5540,45-2,0616 652CHFSWX41,30
NP I PoOSwatch Grp Unsp ADR5.6. 15:33:30--12,92-2,711 181USDPNK13,26
NP I PoOTaylor Woodrow5.6. 15:34:570,780,780,781,153 485 844GBPLSE,77
NP I PoOTechnicolor5.6. 14:55:430,100,100,100,00116 402EURPAR,10
NP I PoOTempur Pedic5.6. 15:36:0069,7070,1569,900,3949 921USDNYQ69,63
NP I PoOThermador5.6. 14:46:4068,3068,5068,400,15273EURPAR68,30
NP I PoOToll Brothers5.6. 15:36:01138,47139,22138,82-0,3321 536USDNYQ139,82
NP I PoOTomTom Br Rg5.6. 15:35:335,375,395,37-0,46250 035EURAEX5,40
NP I PoOTrigano SA5.6. 15:33:41154,90155,20155,30-0,195 555EURPAR155,60
NP I PoOU10 Group SA5.6. 9:58:521,291,311,310,773 272EURPAR1,30
NP I PoOUnifi5.6. 15:30:014,114,144,11-1,442 087USDNYQ4,17
NP I PoOUniv Electronics5.6. 15:33:273,904,093,90-3,7050USDNSQ4,05
NP I PoOVan De Velde5.6. 15:33:0430,3030,6030,601,322 226EURBRU30,20
NP I PoOVF5.6. 15:36:0316,4816,5016,49-0,12106 135USDNYQ16,51
NP I PoOVictoria5.6. 14:50:490,390,390,392,75195 482GBPLSE,38
NP I PoOVistry Group PLC5.6. 15:33:482,632,642,640,84267 769GBPLSE2,62
NP I PoOVistula5.6. 15:21:235,545,565,54-2,1217 107PLNWSE5,66
NP I PoOWERTH-HOLZ2.6. 18:01:010,150,190,1924,6850PLNWSE,15
NP I PoOWhirlpool5.6. 15:36:0339,9440,0039,96-0,1053 355USDNYQ40,00
NP I PoOWolford AG3.6. 17:50:002,582,782,749,60233EURVIE2,50
NP I PoOWolverine WW5.6. 15:36:0415,7516,1515,950,136 804USDNYQ15,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP