Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,54-2,10
Msft496,83496,951,36
Nokia9,2329,2384,27
IBM238238,210,27
Mercedes-Benz Group AG46,37546,3852,24
PFE27,727,710,89
17.09.2026 16:48:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:45:1886,5386,7386,64-0,6116 255USDNYQ87,17
NP I PoOAmercan Water17.9. 16:48:38136,69136,83136,82-0,69265 090USDNYQ137,76
NP I PoOAmeren17.9. 16:48:42103,69103,76103,730,66266 462USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:48:17161,80162,01161,91-0,0378 075USDNYQ161,96
NP I PoOAvista17.9. 16:48:4936,8036,8336,830,2472 918USDNYQ36,74
NP I PoOBedzin17.9. 16:46:4719,2219,7819,22-2,73214PLNWSE19,76
NP I PoOBKW17.9. 16:47:35124,90125,10125,001,219 798CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:47:5971,4671,5871,461,36120 380USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:48:0635,9235,9635,941,13118 557USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:48:0347,7147,7447,73-0,6734 203USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:48:4538,3738,3938,380,12715 936USDNYQ38,33
NP I PoOCentrica17.9. 16:48:161,531,531,530,302 824 738GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:48:4566,0366,0566,040,08313 054USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:43:3428,5128,6728,580,7410 708USDNSQ28,37
NP I PoOConsol Edison17.9. 16:47:48106,19106,26106,210,75268 764USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:48:3763,9163,9363,920,65357 349USDNYQ63,51
NP I PoODrax Grp17.9. 16:48:298,398,418,402,44287 698GBPLSE8,20
NP I PoODTE Energy17.9. 16:48:43130,18130,34130,27-0,33150 266USDNYQ130,70
NP I PoODuke Energy17.9. 16:48:30117,92117,95117,940,15486 883USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:48:40--20,431,6722 400USDPNK20,09
NP I PoOEdison Intl17.9. 16:48:4455,1555,1955,170,66525 582USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:44:52159,60160,00160,001,01482EURPAR158,40
NP I PoOElia System Op17.9. 16:47:01121,40121,60121,602,1824 469EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:48:2020,2220,2620,262,37220 548PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:48:58--10,331,82127 759USDPNK10,15
NP I PoOEnergia De Port17.9. 16:48:454,814,814,811,354 022 191EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6068,8069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:48:2124,1824,1924,190,501 856 967EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:48:22--27,761,0947 230USDPNK27,46
NP I PoOEntergy17.9. 16:48:46102,44102,49102,460,14339 618USDNYQ102,32
NP I PoOEVN17.9. 16:47:4829,1529,2029,150,3455 443EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:48:2445,4045,4145,410,06353 377USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 15:53:4124,3624,3824,382,61684 379EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:46:1216,1916,3016,241,007 524USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:48:3710,1110,1210,12-1,08393 275USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:25:28--0,8810,47561USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:48:13130,34130,97130,970,9421 253USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:46:10133,44133,68133,640,7160 019USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:39:1469,1069,7069,700,585 066PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:48:3118,6518,6618,660,03222 222USDNYQ18,65
NP I PoOMGE Energy17.9. 16:48:5475,3075,5575,450,1915 494USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:43:0556,0356,4556,06-0,4413 203USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:48:4611,5411,5411,541,764 429 295GBPLSE11,34
NP I PoONextEra Energy17.9. 16:48:4780,7880,8080,790,521 328 128USDNYQ80,37
NP I PoONiSource17.9. 16:48:4540,8140,8240,820,38401 838USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:48:36107,10107,35107,23-0,14526 548USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:48:0146,1346,1546,140,2789 136USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:48:4897,4397,6397,536,14324 635USDNYQ91,89
NP I PoOOtter Tail17.9. 16:35:2188,8889,1989,140,1225 566USDNSQ89,03
NP I PoOPEP17.9. 16:43:2653,1053,4053,100,382 500PLNWSE52,90
NP I PoOPG E17.9. 16:48:3513,3813,3913,390,264 256 726USDNYQ13,35
NP I PoOPinnacle West17.9. 16:47:2195,4995,5695,510,55126 145USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:48:047,147,167,14-0,422 505EURGER7,17
NP I PoOPNM Resources17.9. 16:48:1458,4958,5158,50-0,07116 153USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:48:4914,2114,2114,212,753 177 186PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:47:4248,0848,1348,110,41136 301USDNYQ47,91
NP I PoOPPL17.9. 16:48:4633,4033,4233,420,03654 752USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:48:3870,6970,7270,700,44296 721USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:46:303,553,563,561,14492 222EURLIS3,52
NP I PoORubis17.9. 16:48:1736,2436,2836,240,9563 657EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:48:40--68,980,499 742USDPNK68,65
NP I PoOSempra Energy17.9. 16:48:4382,0482,0782,060,43214 005USDNYQ81,70
NP I PoOSevern Trent17.9. 16:48:0330,6630,6830,661,93148 348GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:48:4686,2286,2586,240,01658 523USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:45:0586,9487,1087,030,3358 368USDNYQ86,74
NP I PoOSSE17.9. 16:48:3724,9224,9324,933,83964 200GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:47:3612,7512,9012,75-0,222 925USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:48:5517,0217,0617,040,1853 586USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:48:519,199,209,190,792 345 672PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:48:3914,8314,8414,840,20752 436USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 16:48:4038,3338,3638,340,42236 801USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:45:4613,8613,8713,861,76543 284GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:47:5132,1032,1132,110,78368 139EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:41:5032,8933,1132,89-0,307 107USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:47:4318,0418,1418,04-1,964 304PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 16:54:454 402,390,834 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 744,4916.09.2026
Warsaw SE WIG Indexvypsat17.9. 16:54:00155 858,091,45153 624,9616.09.2026
Zdroj: BCPP