Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,60
Msft393,35393,39-1,62
Nokia12,07512,09-3,82
IBM270,52270,70,67
Mercedes-Benz Group AG48,71548,725-1,32
PFE25,9325,94-0,27
16.06.2026 16:51:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:50:2077,7378,0477,770,2218 843USDNYQ77,60
NP I PoOAmercan Water16.6. 16:50:54127,42127,59127,510,50192 757USDNYQ126,87
NP I PoOAmeren16.6. 16:50:35110,88110,95110,921,23235 816USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:51:10170,50170,72170,620,6058 281USDNYQ169,60
NP I PoOAvista16.6. 16:50:2341,8841,9441,912,27134 816USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:49:53136,50136,70136,60-1,0114 055CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:51:0073,7473,9173,830,0498 642USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:50:2038,1738,2138,200,2698 706USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:49:5845,5045,5645,510,3126 498USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:51:0343,6543,6643,661,36594 389USDNYQ43,07
NP I PoOCentrica16.6. 16:50:181,821,821,820,064 413 971GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:50:5974,4574,4974,471,11234 789USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:50:2429,7830,0029,930,349 218USDNSQ29,83
NP I PoOConsol Edison16.6. 16:50:52109,04109,15109,121,30230 518USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 16:51:0368,9868,9968,991,231 065 408USDNYQ68,15
NP I PoODrax Grp16.6. 16:51:077,627,637,62-1,1095 416GBPLSE7,71
NP I PoODTE Energy16.6. 16:50:52149,01149,35149,180,7793 963USDNYQ148,04
NP I PoODuke Energy16.6. 16:50:43126,61126,63126,621,07811 417USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:28:58--21,100,3314 551USDPNK21,06
NP I PoOEdison Intl16.6. 16:50:2072,8772,9172,850,98204 743USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:50:34195,00196,40196,20-7,458 561EURPAR212,00
NP I PoOElia System Op16.6. 16:49:42134,50134,90134,700,6011 708EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:49:4019,5019,5119,500,52318 623PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:49:04--11,410,9348 410USDPNK11,30
NP I PoOEnergia De Port16.6. 16:50:534,394,394,39-0,843 850 497EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:45:1466,0067,6066,20-2,65259EURGER67,60
NP I PoOEngie16.6. 16:50:4626,9126,9326,93-1,361 326 281EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:47:22--31,20-1,6739 614USDPNK31,73
NP I PoOEntergy16.6. 16:49:54112,52112,66112,601,36176 700USDNYQ111,08
NP I PoOEVN16.6. 16:49:3629,2029,3029,25-1,3518 770EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:50:4147,8947,9147,901,17344 567USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:55:5219,7319,7519,74-1,67362 790EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:51:1013,5214,1213,82-0,654 424USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:50:5413,5513,5613,561,31237 436USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:45:20122,94123,43122,910,7815 473USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:48:52143,59144,43144,010,7538 490USDNYQ142,94
NP I PoOJersey16.6. 16:45:364,404,604,42-0,792 162GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:50:5321,2121,2221,220,78131 269USDNYQ21,05
NP I PoOMGE Energy16.6. 16:50:2377,5177,7177,520,9226 622USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:49:1152,7652,9352,780,1312 379USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:50:4512,1812,1912,180,744 306 985GBPLSE12,09
NP I PoONextEra Energy16.6. 16:50:3987,0987,1187,101,141 640 199USDNYQ86,12
NP I PoONiSource16.6. 16:50:3447,8247,8347,820,74321 569USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:50:14133,83134,14133,932,71329 341USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:50:2548,3248,3548,330,82119 518USDNYQ47,93
NP I PoOOneok Inc16.6. 16:50:1485,7585,8385,80-1,89542 043USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:49:33135,01135,92135,21-2,5284 267USDNYQ138,71
NP I PoOOtter Tail16.6. 16:49:2089,6789,9589,811,1817 401USDNSQ88,76
NP I PoOPEP16.6. 16:48:5561,3061,5061,5012,84133 057PLNWSE54,50
NP I PoOPG E16.6. 16:51:0716,9316,9416,942,142 304 826USDNYQ16,58
NP I PoOPinnacle West16.6. 16:50:16104,74104,93104,791,4793 433USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:50:3557,0457,0557,05-0,01189 209USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:49:569,959,979,95-2,362 870 690PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:51:0651,0351,0951,061,19129 466USDNYQ50,46
NP I PoOPPL16.6. 16:50:5536,5336,5436,541,011 357 197USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:50:3981,3581,3981,371,52273 330USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:49:553,543,553,550,28127 258EURLIS3,54
NP I PoORubis16.6. 16:47:3633,5233,5833,54-5,89145 802EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:45:37--64,13-1,596 791USDPNK65,16
NP I PoOSempra Energy16.6. 16:51:0192,4992,5692,560,69356 636USDNYQ91,93
NP I PoOSevern Trent16.6. 16:49:4628,9028,9228,920,6378 462GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:50:4994,8294,8594,841,09922 262USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:50:2588,5788,9088,690,3142 518USDNYQ88,42
NP I PoOSSE16.6. 16:50:2623,5923,6023,59-0,72556 741GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:34:0712,5012,6012,600,244 763USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:50:5317,2817,3617,29-0,9269 088USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:49:579,429,449,44-4,573 964 446PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:50:5814,6614,6714,67-0,101 066 515USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:50:5334,5934,6134,610,73106 059USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:50:2912,9212,9312,921,02389 909GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:49:5835,8635,8735,870,76427 095EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:46:4529,9030,0029,960,3912 920USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:40:5417,6417,8817,701,143 951PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:56:314 111,361,234 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:56:00139 309,091,31137 509,5515.06.2026
Zdroj: BCPP