Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,2265,262,40
Msft420,91420,95-0,11
Nokia3,28953,292-1,33
IBM190,52190,55-0,18
Mercedes-Benz Group AG73,9273,940,56
PFE27,8827,890,38
28.03.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Lundin Gold (Toronto)
Závěr k 27.3.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
18,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lundin Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 16:09:44--10,33-1,76828USDPNK10,51
NP I PoOAir Liquide28.3. 16:22:51193,12193,16193,14-0,09157 287EURPAR193,32
NP I PoOAir Prods & Chem28.3. 16:23:44241,53241,66241,59-0,62270 085USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 16:22:0269,5469,5669,56-0,77105 135EURAEX70,10
NP I PoOAlbemarle28.3. 16:24:01128,87129,07129,000,16914 828USDNYQ128,80
NP I PoOAllegheny Tech28.3. 16:23:5851,1051,1551,140,4389 432USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 16:19:335,235,235,240,77364 467EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,0027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 16:21:4412,7912,8212,811,2312 590USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 16:19:2021,0621,1021,061,3554 349EURAEX20,78
NP I PoOAnglesey Mining28.3. 16:23:230,010,010,010,73152 531GBPLSE,01
NP I PoOAnglo American28.3. 16:23:2519,5219,5319,521,531 762 935GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 16:22:20--12,360,49232 240USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 16:02:24--6,850,0415 504USDPNK6,85
NP I PoOAnglo Asian Min28.3. 16:08:230,540,590,570,70145 425GBPLSE,57
NP I PoOAntofagasta28.3. 16:23:2620,3720,3820,382,67221 720GBPLSE19,85
NP I PoOAPERAM28.3. 16:22:5029,2529,2729,260,38118 304EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 16:22:31144,66144,88144,810,1019 347USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 16:23:3021,1521,2021,15-0,7011 266PLNWSE21,30
NP I PoOAriana Res28.3. 16:12:210,020,020,02-4,00498 307GBPLSE,02
NP I PoOArkema28.3. 16:22:0798,3298,3498,340,6321 114EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 16:20:1765,2465,3065,280,4954 337EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 16:23:3167,6667,6867,690,82358 414USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 16:23:2252,9052,9252,91-0,641 501 943EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 16:14:34--14,28-1,0118 991USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 14:56:050,010,010,01-2,031 131 970GBPLSE,01
NP I PoOBezant Resources28.3. 14:57:440,000,000,00-16,6774 951 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 16:21:085,976,025,970,177 121PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 15:48:110,000,000,00-74,2730 913 900GBPLSE,00
NP I PoOCabot Corp28.3. 16:23:0291,8191,9991,950,1157 802USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 15:45:570,070,080,07-8,8577 708GBPLSE,07
NP I PoOCarpenter Tech28.3. 16:23:1770,6470,7670,660,67104 356USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 16:23:451,131,131,131,443 097 417GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 16:22:201,981,981,981,75248 435GBPLSE1,95
NP I PoOCentury Aluminum28.3. 16:24:0015,4415,4515,494,77643 058USDNSQ14,78
NP I PoOCF Industries28.3. 16:23:2182,4682,4982,48-0,16308 879USDNYQ82,61
NP I PoOClariant AG28.3. 16:12:3612,2112,2312,220,16173 105CHFVTX12,20
NP I PoOClearwater28.3. 16:23:4443,6643,7743,77-0,3919 017USDNYQ43,94
NP I PoOCoeur d Alene28.3. 16:23:593,663,673,672,802 128 243USDNYQ3,57
NP I PoOCOGNOR28.3. 16:22:508,488,558,541,67180 584PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 16:23:4458,5858,6258,630,60183 362USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 16:24:0015,9115,9315,932,64138 382USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 16:20:060,250,260,25-1,57143 186GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 16:23:3049,1749,2049,221,4265 908GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 16:20:533,223,343,343,733 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 16:22:54270,25270,96270,820,6355 883USDNYQ269,13
NP I PoOEastman Chem28.3. 16:23:4799,4599,5799,46-0,13239 108USDNYQ99,58
NP I PoOEcolab28.3. 16:23:35230,20230,38230,29-0,63122 755USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 16:07:40691,50693,00692,500,733 425CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 16:23:3070,6070,6570,601,2914 630EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 16:19:220,010,020,01-5,812 847 670GBPLSE,02
NP I PoOFerrexpo28.3. 16:15:510,440,440,441,71791 871GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 16:23:3563,4863,5363,511,29521 238USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 16:20:42--33,400,513 315USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 16:23:5947,0847,0947,102,666 218 957USDNYQ45,88
NP I PoOFresnillo28.3. 16:23:224,664,664,661,95634 281GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 16:23:138,048,058,05-0,19103 859USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 16:23:234 019,004 021,004 020,000,125 252CHFVTX4 015,00
NP I PoOGlencore28.3. 16:23:364,364,364,361,758 991 572GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 16:20:4768,8368,8968,850,4523 715USDNYQ68,54
NP I PoOGriffin Mining28.3. 15:29:541,131,141,13-0,91144 662GBPLSE1,13
NP I PoOH&R Br28.3. 16:11:074,794,964,78-3,436 415EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 16:24:004,614,624,622,902 471 151USDNYQ4,49
NP I PoOHeidelbgCement28.3. 16:22:49102,15102,25102,200,99233 759EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 16:17:43--22,010,462 193USDPNK21,91
NP I PoOHochschild Minin28.3. 16:23:331,261,271,270,00663 112GBPLSE1,27
NP I PoOHolcim Ltd28.3. 16:23:4381,7081,7481,721,06810 513CHFVTX80,86
NP I PoOHolland Colours28.3. 14:38:2292,5094,0092,50-1,07527EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 16:05:405,946,006,000,334 610PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 15:23:0038,5438,5638,56-0,8747 858EURHEL38,90
NP I PoOHuntsman Corp28.3. 16:24:0026,1726,1826,171,04427 605USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 16:00:210,040,040,04-13,681 464 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 16:21:4331,4231,4831,420,71131 693EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 16:21:06--4,161,9629 355USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:52:31--10,030,00157USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 16:23:5185,4585,4985,44-0,23615 581USDNYQ85,64
NP I PoOIntl Paper28.3. 16:23:5238,9538,9638,92-1,191 670 570USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,403,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 16:21:2740,3440,5740,471,608 770USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 16:22:3417,8017,8217,81-0,72158 746GBPLSE17,94
NP I PoOJSW S.A.28.3. 16:21:2236,9136,9536,961,15222 826PLNWSE36,54
NP I PoOJubilee Platinum28.3. 16:10:460,060,060,063,334 820 845GBPLSE,05
NP I PoOK S28.3. 16:17:5114,4514,4614,46-0,03347 390EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 16:23:1089,8690,1689,992,0324 452USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 16:22:443,203,203,201,86162 160GBPLSE3,14
NP I PoOKety28.3. 16:22:04761,50762,50762,501,4011 584PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56--651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 16:18:4155,0155,1755,030,6011 427USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 16:23:3811,9011,9311,88-0,8333 033USDNYQ11,98
NP I PoOLandec Corp28.3. 16:23:105,255,275,261,7470 048USDNSQ5,17
NP I PoOLANXESS28.3. 16:23:1324,8024,8224,81-1,31263 609EURGER25,14
NP I PoOLenzing28.3. 16:20:3731,9031,9531,95-1,0825 096EURVIE32,30
NP I PoOLIBET28.3. 15:43:161,741,821,771,7222 738PLNWSE1,74
NP I PoOLonza Group28.3. 16:23:15541,00541,40541,201,08112 316CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 16:17:53--59,930,8335 838USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 16:23:3883,6983,7783,730,16256 248USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 16:23:17611,59612,46611,980,0252 790USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 16:22:5218,8318,8618,852,3678 039USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 16:22:44114,60115,00114,601,245 027EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 16:14:1817,6017,8517,601,152 679PLNWSE17,40
NP I PoOMesabi Trust28.3. 16:21:5017,6417,7517,71-0,0718 957USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 15:23:528,008,168,160,00748EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 16:20:4776,1976,4476,33-0,4813 638USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 16:23:5331,8231,8331,84-0,55948 639USDNYQ32,01
NP I PoOM-Real28.3. 15:26:037,007,007,00-1,41101 071EURHEL7,10
NP I PoOMyers Industries28.3. 16:18:4423,2723,3023,280,2631 355USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 16:04:07634,82638,30636,151,043 633USDNYQ629,58
NP I PoONewmont Mining28.3. 16:23:5835,8335,8435,831,654 770 009USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 16:23:19197,60197,76197,76-0,40179 687USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 16:23:5058,5758,6258,580,57119 348USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 15:26:544,014,014,01-0,87947 025EURHEL4,04
NP I PoOPackaging Corp28.3. 16:23:47189,34189,57189,450,2787 028USDNYQ188,94
NP I PoOPan African Res28.3. 16:20:030,220,230,222,513 197 214GBPLSE,22
NP I PoOPannErgy28.3. 16:23:441 415,001 420,001 420,001,7925 035HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 16:22:474,044,054,05-0,39134 976EURLIS4,06
NP I PoOPPG Industries28.3. 16:23:29144,52144,61144,570,02200 873USDNYQ144,54
NP I PoOQuaker Chemical28.3. 16:19:56206,85207,67207,14-0,168 726USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 16:23:1510,8410,8810,840,5670 350EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 16:24:0050,1550,1650,150,74980 109GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 16:11:0430,1030,3030,30-0,33111PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 16:23:39120,54120,74120,641,22120 937USDNSQ119,19
NP I PoORPM Intl28.3. 16:23:13119,63119,73119,66-0,43101 881USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 16:19:5924,2424,2824,280,4116 977EURGER24,18
NP I PoOSanwil28.3. 13:57:191,641,651,650,004 920PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 16:21:5674,6574,7774,711,49107 802USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 16:23:4737,1737,2037,180,73155 552USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 15:54:0514,8214,8614,861,6420 313EURLIS14,62
NP I PoOSensient Tech28.3. 16:22:2768,8768,9568,90-0,0216 813USDNYQ68,91
NP I PoOShanta Gold28.3. 16:23:160,140,140,14-1,601 649 555GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 16:06:130,070,070,074,461 707 159CHFSWX,07
NP I PoOSchnitzer Steel28.3. 16:22:2620,9821,0321,001,6951 931USDNSQ20,65
NP I PoOSika Rg28.3. 16:22:44268,50268,60268,500,52112 069CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 16:23:5136,0836,1236,10-0,50215 953GBPLSE36,28
NP I PoOSniezka28.3. 16:13:3382,4083,6083,201,22948PLNWSE82,20
NP I PoOSolomon Gold28.3. 16:21:340,100,100,107,0814 460 657GBPLSE,09
NP I PoOSolvay SA28.3. 16:21:5825,0325,0525,040,28110 817EURBRU24,97
NP I PoOSonoco Products28.3. 16:23:4958,0858,1158,080,7647 951USDNYQ57,64
NP I PoOSouthern Copper28.3. 16:23:32106,24106,30106,321,92273 308USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 16:06:52203,50204,00203,50-0,25696PLNWSE204,00
NP I PoOSteel Dynamics28.3. 16:23:46148,08148,18148,210,83219 618USDNSQ146,99
NP I PoOStepan28.3. 16:22:5190,6091,0090,821,2816 267USDNYQ89,67
NP I PoOSteppe Cement28.3. 16:11:310,190,200,20-1,62276 119GBPLSE,22
NP I PoOStora Enso28.3. 14:40:2012,8012,9512,950,392 913EURHEL12,90
NP I PoOStora Enso28.3. 15:28:3412,8412,8512,84-0,31516 430EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 15:40:38--13,82-1,111 791USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 16:04:540,000,000,00-1,1830 621 580GBPLSE,00
NP I PoOSunCoke Energy28.3. 16:23:5911,3611,3711,370,7195 516USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 15:42:380,000,000,00-1,962 067 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 16:23:07111,20111,25111,201,41112 151EURGER109,65
NP I PoOSynthomer Rg28.3. 16:19:542,602,612,607,66410 337GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 14:39:3118,3018,5518,301,1053USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 16:20:1041,7641,8741,87-0,0512 689USDNYQ41,89
NP I PoOTessenderlo28.3. 16:16:3824,3024,4524,450,0026 367EURBRU24,45
NP I PoOThyssenKrupp28.3. 16:22:234,984,994,98-0,641 452 407EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 16:22:3219,8219,8519,82-2,10174 052EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 15:28:3330,8730,8930,88-0,90360 654EURHEL31,16
NP I PoOUS Silica28.3. 16:23:2512,4112,4212,411,2382 540USDNYQ12,26
NP I PoOUS Steel28.3. 16:23:5241,1841,1941,180,39514 490USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 15:28:59--1,96-2,001 474USDPNK2,00
NP I PoOVicat28.3. 15:56:4436,4036,4536,45-0,826 270EURPAR36,75
NP I PoOVictrex PLC28.3. 16:20:0012,8212,8512,830,7935 874GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38--653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 16:23:33273,61273,93273,750,3596 255USDNYQ272,79
NP I PoOWacker Chemie28.3. 16:22:23104,70104,75104,75-3,0165 081EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 16:23:44152,59152,71152,650,2038 505USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 16:23:4935,9535,9635,960,07610 255USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 15:40:39--15,84-0,099 432USDPNK15,85
NP I PoOZ A Pulawy28.3. 15:17:5158,2058,8058,801,03165PLNWSE58,20
NP I PoOZ Ch Police28.3. 13:58:5411,7011,8511,85-0,4243PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 16:23:2122,2422,3022,281,0946 507PLNWSE22,04
NP I PoOZREMB28.3. 15:26:173,954,004,030,009 802PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP