Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,10
PKN85,8885,890,02
Msft501,75021,02
Nokia4,4214,4260,05
IBM290,5291,50,21
Mercedes-Benz Group AG51,5751,591,36
PFE25,6425,650,12
09.07.2025 12:48:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:43:12
Anglo American Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,80 -2,02 -0,45 10 324 651
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo American Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 12:43:37176,90176,92176,901,09135 278EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00P286,39298,78292,350,00968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 12:41:0460,7660,8060,760,2639 366EURAEX60,60
NP I PoOAlbemarle9.7. 12:43:56P69,9170,1969,92-0,432 393USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00P85,1790,5087,830,001 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 12:33:124,924,934,920,72143 488EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,6023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 11:08:21P3,834,354,09-0,242USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 12:40:0522,9622,9822,941,68131 461EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 12:43:1221,7921,8121,80-2,02532 968GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 11:42:131,601,701,68-0,8214 377GBPLSE1,70
NP I PoOAntofagasta9.7. 12:43:0818,9118,9218,92-1,46300 033GBPLSE19,20
NP I PoOAPERAM9.7. 12:39:1227,9427,9827,962,49157 418EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00P--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00P65,63254,47160,050,00342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 12:33:5211,8611,9011,884,21122 959PLNWSE11,40
NP I PoOAriana Res9.7. 11:15:100,010,010,010,06360 200GBPLSE,01
NP I PoOArkema9.7. 12:43:3764,7564,8564,802,0562 150EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 12:40:3592,9593,1093,004,03107 626EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 12:26:28P58,0158,4558,28-0,828 971USDNYQ58,76
NP I PoOBASF9.7. 12:43:4143,3843,4043,392,311 480 825EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 12:34:360,000,000,005,2381 530 939GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 12:36:466,246,266,26-1,8881 901PLNWSE6,38
NP I PoOBotswana Diamond9.7. 12:40:550,000,000,00-1,62744 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P76,0681,1178,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 12:17:590,470,480,480,1344 514GBPLSE,47
NP I PoOCarpenter Tech9.7. 11:42:24P275,60297,80276,210,273USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 12:40:111,611,611,61-0,48348 814GBPLSE1,62
NP I PoOCentury Aluminum9.7. 11:49:28P17,8919,4918,600,11431USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00P94,16100,0097,120,002 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 12:42:058,718,738,720,0640 791CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00P27,0730,2429,280,00126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 12:10:42P8,778,848,83-0,1111 116USDNYQ8,84
NP I PoOCOGNOR9.7. 12:36:037,477,517,510,0021 306PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,4053,8651,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00P21,5022,2221,840,00781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 12:43:1630,2930,3130,290,8330 918GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,682,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00P185,01245,70215,210,00392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00P77,8681,5080,430,001 713 837USDNYQ80,43
NP I PoOEcolab9.7. 11:15:39P223,03273,00268,900,0014USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 12:35:58619,50620,50620,00-0,241 172CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 12:43:4948,6048,6648,602,5731 697EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 12:32:410,050,050,05-6,711 691 642GBPLSE,05
NP I PoOFerrexpo9.7. 12:42:140,470,480,48-2,76679 900GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 12:33:17P43,3544,2443,540,5554USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 11:13:5323,6023,9023,901,70280EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 12:43:08P47,3047,4547,422,49135 039USDNYQ46,27
NP I PoOFresnillo9.7. 12:41:2814,4914,5114,50-1,29151 067GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00P3,794,184,100,00223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 12:39:123 851,003 853,003 853,00-0,342 264CHFVTX3 866,00
NP I PoOGlencore9.7. 12:43:462,992,992,99-2,409 870 751GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 12:14:43P66,0667,6567,50-1,04192USDNYQ68,21
NP I PoOGriffin Mining9.7. 11:47:271,931,961,940,3920 992GBPLSE1,93
NP I PoOH&R Br9.7. 11:29:344,964,974,960,0034 841EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 11:50:31P5,615,665,671,4330 339USDNYQ5,59
NP I PoOHeidelbgCement9.7. 12:43:41204,20204,40204,301,8473 118EURGER200,60
NP I PoOHochschild Minin9.7. 12:42:312,622,622,62-2,90328 140GBPLSE2,69
NP I PoOHolcim Ltd9.7. 12:41:0462,4262,4462,401,53422 594CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 12:04:47362,00365,00364,000,83243SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 12:39:11373,00373,40373,400,3211 719SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 11:31:4531,3831,4231,400,5126 318EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00P10,2311,4911,280,005 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 12:38:5528,1428,1828,160,0726 019EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,8278,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 12:40:45P50,4050,6750,50-0,203 031USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,793,883,900,5210PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,532,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 12:42:1318,5818,6118,580,3262 483GBPLSE18,52
NP I PoOJSW S.A.9.7. 12:40:2622,8222,8622,840,2699 095PLNWSE22,78
NP I PoOJubilee Platinum9.7. 12:08:010,030,030,030,41931 710GBPLSE,03
NP I PoOK S9.7. 12:31:4416,1316,1416,130,6963 065EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P83,41137,1286,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 12:30:093,213,243,22-1,2313 464GBPLSE3,26
NP I PoOKety9.7. 12:43:24903,00906,50902,50-0,504 694PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00746,20760,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,8733,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,236,596,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P7,928,338,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 12:43:3926,9026,9626,943,14162 545EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 12:31:5425,4525,6025,451,3914 280EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,371,391,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 12:43:01571,20571,40571,202,8142 233CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00P87,2892,8689,910,00494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00P552,48604,00559,090,00247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01P7,137,557,430,00465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 12:39:4876,8077,3076,800,665 667EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 12:31:3229,0029,4029,400,341 045PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,2526,5025,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 10:03:025,425,565,48-0,36966EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P56,8060,6258,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00P37,1037,7537,310,004 165 621USDNYQ37,31
NP I PoOM-Real9.7. 11:40:193,143,153,14-0,1381 133EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P14,8715,5515,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 12:31:103,273,283,270,18179 103EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00P293,66755,93734,150,00145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 12:40:53P57,4257,5557,53-0,145 337USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 12:39:25457,10457,30457,200,4020 777DKKCPH455,40
NP I PoONucor9.7. 12:30:23P139,08142,94140,800,77172USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 12:23:159,049,189,04-0,22361PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00P21,0022,8922,220,002 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 11:44:243,603,613,601,12254 631EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00P165,00258,18202,770,00731 053USDNYQ202,77
NP I PoOPan African Res9.7. 12:38:040,480,490,49-3,19551 837GBPLSE,50
NP I PoOPannErgy9.7. 10:31:071 460,001 470,001 450,00-1,36172HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00P113,78130,00117,410,001 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P117,55201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 12:10:1510,2610,3210,321,7814 853EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 12:43:4442,9742,9842,97-0,34362 379GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 12:37:5326,8027,0026,80-3,60586PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 12:17:26P159,22168,50159,74-0,31212USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00P109,12115,86112,510,00841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 11:27:360,280,280,281,7930 588EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 12:43:5028,1228,2028,144,61689 307EURGER26,90
NP I PoOSanwil9.7. 12:07:241,271,321,25-4,9421 520PLNWSE1,32
NP I PoOSCA9.7. 12:42:08123,00123,10123,000,16181 360SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00P68,0071,3069,200,00707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00P31,0535,0032,050,001 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 12:19:3317,0617,1017,080,122 383EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P105,21171,43108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9830,1029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 12:41:01207,00207,10207,10-0,3460 363CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 12:10:4281,2081,4081,401,5097PLNWSE80,20
NP I PoOSolomon Gold9.7. 12:43:590,070,070,070,151 927 216GBPLSE,07
NP I PoOSolvay SA9.7. 12:39:3429,6029,6629,620,2750 971EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P45,0247,9046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 12:31:09P102,00103,40102,69-0,301 957USDNYQ103,00
NP I PoOSSAB9.7. 12:43:0359,6859,7459,720,71272 322SEKSTO59,30
NP I PoOSSAB -B-9.7. 12:43:3358,4858,5258,480,27630 116SEKSTO58,32
NP I PoOStalprodukt9.7. 12:33:31256,00258,00257,001,5825PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00P124,43145,00136,040,001 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00P56,4461,0959,190,00104 432USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 11:32:199,609,669,661,683 084EURHEL9,50
NP I PoOStora Enso9.7. 11:47:569,199,209,200,37271 459EURHEL9,17
NP I PoOStora Enso -A-9.7. 11:00:02--106,00-0,471 282SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 12:38:23102,40102,60102,600,10211 271SEKSTO102,50
NP I PoOStratex Intl9.7. 12:42:080,000,000,00-6,7321 830 076GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00P8,049,108,530,00864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 12:23:07123,00123,20123,000,165 423SEKSTO122,80
NP I PoOSymrise AG9.7. 12:43:2091,2091,2691,220,31143 686EURGER90,94
NP I PoOSynthomer Rg9.7. 12:15:320,950,960,96-1,4765 872GBPLSE,97
NP I PoOSZAR9.7. 11:34:090,100,100,10-1,961 997PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 11:36:1618,4018,7518,35-3,67184USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,0035,2032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 12:05:1626,1526,2526,150,193 462EURBRU26,10
NP I PoOThyssenKrupp9.7. 12:43:3810,7110,7210,712,242 578 007EURGER10,48
NP I PoOTiger Resource9.7. 12:31:520,000,000,002,807 560 256GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P8,709,169,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 12:41:1914,4314,4514,461,5469 654EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 11:48:0923,8823,8923,890,67393 890EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 12:42:5361,9062,0061,902,6517 467EURPAR60,30
NP I PoOVictrex PLC9.7. 12:36:587,367,387,372,3690 170GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51612,80624,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P238,22294,08266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 12:42:5169,3069,4569,251,3949 328EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00P80,5285,6883,070,001 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00P26,0226,1926,170,009 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 10:00:3051,6052,2052,400,3861PLNWSE52,20
NP I PoOZ Ch Police9.7. 12:11:559,029,169,02-1,7477PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 12:42:4622,7022,7822,720,4432 083PLNWSE22,62
NP I PoOZREMB9.7. 12:35:256,606,626,60-0,7522 670PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP