Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312141,00
KB100610070,85
PKN77,3777,4-0,24
Msft475,15475,4-0,75
Nokia4,5124,515-1,78
IBM278,36278,9-0,95
Mercedes-Benz Group AG50,6850,7-1,88
PFE24,7524,76-0,32
13.06.2025 14:36:20
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Aaon Inc (AAON.O, NASDAQ Cons)
Závěr k 12.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
74,15 -2,24 -1,70 1 349 215
Premarket13.06.2025 14:21:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,33 72,75 74,50 -1,11 -0,82 1 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aaon Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 14:28:2432,0032,1532,00-3,1822 129EURGER33,05
NP I PoO3-D Systems Corp13.6. 14:28:56P1,711,731,72-1,1539 359USDNYQ1,74
NP I PoO3M13.6. 14:30:35P142,66143,50143,20-1,083 367USDNYQ144,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp13.6. 13:43:39P63,5066,7464,17-0,121USDNYQ64,25
NP I PoOAalberts Inds13.6. 14:31:5530,9230,9630,94-0,8356 130EURAEX31,20
NP I PoOAaon Inc13.6. 14:21:33P72,7574,5073,33-1,111 159USDNSQ74,15
NP I PoOAAR Corp13.6. 12:55:01P56,5771,4368,70-0,1030USDNYQ68,77
NP I PoOABB Ltd13.6. 14:31:5748,0148,0348,020,691 313 563CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,40
NP I PoOACS Activ de Con- ------EURMCE57,20
NP I PoOAcuity Brands13.6. 2:04:00P205,55430,67269,170,00268 473USDNYQ269,17
NP I PoOAECOM Tech13.6. 13:59:23P106,59115,00111,14-0,88569USDNYQ112,13
NP I PoOAercap Hold13.6. 13:09:45P111,00116,00116,250,0057USDNYQ116,25
NP I PoOAFC Energy13.6. 14:32:000,160,170,16-7,1316 317 994GBPLSE,17
NP I PoOAGCO13.6. 2:04:00P90,03104,00100,920,00493 834USDNYQ100,92
NP I PoOAir Lease13.6. 2:04:00P56,5159,1857,590,00562 793USDNYQ57,59
NP I PoOAIRBUS Group NV13.6. 14:31:48161,78161,82161,78-0,63366 125EURPAR162,80
NP I PoOAirbus Grp Unsp ADR13.6. 14:00:24P--47,120,001USDPNK47,12
NP I PoOALAMO GROUP13.6. 2:04:00P200,00340,94213,090,00151 316USDNYQ213,09
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,50
NP I PoOALFA LAVAL AB13.6. 14:31:33404,60404,80404,700,12118 967SEKSTO404,20
NP I PoOAllg Bau Porr13.6. 14:31:2728,5028,6528,65-1,5519 600EURVIE29,10
NP I PoOAlstom13.6. 14:31:3918,9018,9118,91-1,18242 340EURPAR19,13
NP I PoOAlstom Unsp ADR12.6. 23:20:00P--2,171,88531 303USDPNK2,17
NP I PoOALTA13.6. 13:03:472,042,102,10-2,335 105PLNWSE2,15
NP I PoOAmer Woodmark13.6. 13:02:28P54,0155,0854,00-2,24200USDNSQ55,24
NP I PoOAmeresco13.6. 12:48:27P14,0017,6816,030,122USDNYQ16,01
NP I PoOAmetek Inc13.6. 12:38:15P170,00184,00178,02-1,083USDNYQ179,97
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:221 493,001 504,001 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt12.6. 23:20:00P--14,451,69313USDPNK14,45
NP I PoOApogee Enter13.6. 2:00:00P38,9739,9639,720,00137 863USDNSQ39,72
NP I PoOAPS S.A.13.6. 14:15:247,507,857,85-0,631 607PLNWSE7,90
NP I PoOArcadis13.6. 14:30:0044,5044,5644,50-1,0211 419EURAEX44,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,10
NP I PoOAshtead Group13.6. 14:31:3042,5642,5842,57-1,09105 737GBPLSE43,04
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,09
NP I PoOAssa Abloy -B-13.6. 14:31:48303,90304,00303,80-0,43244 595SEKSTO305,10
NP I PoOAstec Industries13.6. 2:00:00P38,9041,5041,140,00135 018USDNSQ41,14
NP I PoOAtlas Copco Rg-A13.6. 14:31:26153,10153,20153,10-1,23778 191SEKSTO155,00
NP I PoOAtlas Copco Rg-B13.6. 14:31:00135,70135,75135,65-0,91476 142SEKSTO136,90
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00P--14,420,3767 299USDPNK14,42
NP I PoOAtrem13.6. 14:22:4632,3032,8032,802,503 570PLNWSE32,00
NP I PoOATS Rg- ------CADTOR42,25
NP I PoOAvon Rubber13.6. 14:24:4317,1017,1817,15-0,9611 401GBPLSE17,32
NP I PoOAztec13.6. 10:58:261,821,901,900,006PLNWSE1,90
NP I PoOAZZ Inc13.6. 13:00:11P89,7596,3990,09-1,3023USDNYQ91,28
NP I PoOBAE Systems13.6. 14:31:3619,3919,4019,402,892 721 139GBPLSE18,85
NP I PoOBAE Systems Depository Receipt13.6. 14:30:00P--105,852,15276 650USDPNK103,62
NP I PoOBalfour Beatty13.6. 14:31:205,045,055,05-0,88296 882GBPLSE5,09
NP I PoOBAM Groep NV13.6. 14:30:377,577,587,57-2,01729 881EURAEX7,72
NP I PoOBauma13.6. 9:52:1158,5060,0058,50-3,3141PLNWSE60,50
NP I PoOBaywa AG13.6. 14:24:398,628,688,63-4,3217 308EURGER9,02
NP I PoOBaywa AG13.6. 13:54:2319,5520,9019,55-6,46191EURGER20,70
NP I PoOBE Group13.6. 14:31:1140,3540,8540,70-1,211 351SEKSTO41,20
NP I PoOBekaert13.6. 14:21:4434,1034,2034,150,1521 839EURBRU34,10
NP I PoOBelden CDT13.6. 2:04:00P94,95118,00110,770,00225 910USDNYQ110,77
NP I PoOBidvest Depository Receipt12.6. 23:20:00P--27,12-0,954 659USDPNK27,12
NP I PoOBilfinger Berger13.6. 14:31:5774,6574,8074,60-1,65105 150EURGER75,85
NP I PoOBoeing13.6. 14:31:48P201,50201,64201,64-1,04250 329USDNYQ203,75
NP I PoOBom CRP-3- ------CADTOR15,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,78
NP I PoOBombardier Rg-A-MV- ------CADTOR103,56
NP I PoOBombardier Rg-B-SV- ------CADTOR103,52
NP I PoOBouygues13.6. 14:27:1337,8237,8437,83-1,02163 081EURPAR38,22
NP I PoOBowim13.6. 14:14:544,704,744,751,066 690PLNWSE4,70
NP I PoOBrady Corp13.6. 2:04:01P44,7670,7869,470,00132 939USDNYQ69,47
NP I PoOBrenntag13.6. 14:31:4860,5260,5460,52-0,8883 704EURGER61,06
NP I PoOBudimex13.6. 14:31:31576,40577,00576,600,6624 368PLNWSE572,80
NP I PoOBunzl13.6. 14:31:3322,9623,0022,98-0,69164 820GBPLSE23,14
NP I PoOBurckhardt13.6. 14:22:56662,00665,00663,00-0,301 821CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR37,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.6. 14:17:0721,0021,0520,95-1,8715 300EURPAR21,35
NP I PoOCaterpillar13.6. 14:31:06P353,04357,69356,50-1,246 226USDNYQ360,96
NP I PoOCeres Pwr Hldgs Rg13.6. 14:28:360,770,770,78-8,061 202 052GBPLSE,84
NP I PoOCITIC Pacific Depository Receipt12.6. 16:19:31P--6,862,356USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys13.6. 14:15:24P470,00521,30492,01-1,8430USDNYQ501,25
NP I PoOCommercial Vhcle13.6. 2:00:00P1,401,491,430,00283 258USDNSQ1,43
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain13.6. 14:28:341,291,291,290,08265 762GBPLSE1,29
NP I PoOCummins13.6. 13:28:04P319,00328,00322,00-0,842USDNYQ324,74
NP I PoOCurtiss Wright13.6. 14:16:13P423,00758,70472,10-0,4490USDNYQ474,19
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00P--11,461,15440 737USDPNK11,46
NP I PoODanaher Corp13.6. 14:16:22P200,01205,10202,00-1,511 699USDNYQ205,10
NP I PoODeceuninck13.6. 14:30:282,122,132,13-2,5295 127EURBRU2,19
NP I PoODeere & Co13.6. 14:30:52P511,10525,00513,50-0,65543USDNYQ516,86
NP I PoODeutz13.6. 14:30:227,017,027,01-1,34332 430EURGER7,11
NP I PoODMG MORI SEIKI AG13.6. 14:22:1245,8046,0045,900,221 422EURGER45,80
NP I PoODonaldson Co Inc13.6. 2:04:00P67,0071,1469,620,00451 586USDNYQ69,62
NP I PoODover13.6. 14:09:45P175,80180,14176,97-1,01720USDNYQ178,78
NP I PoODucommun13.6. 2:04:00P68,0482,0076,400,0087 569USDNYQ76,40
NP I PoODuerr13.6. 14:19:3923,3523,5023,45-1,6836 046EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries13.6. 13:00:06P222,50247,00232,73-1,192USDNYQ235,54
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 14:16:31P320,40328,00327,90-0,74935USDNYQ330,34
NP I PoOEFH Zurawie13.6. 14:30:581,031,071,07-0,478 078PLNWSE1,07
NP I PoOEiffage13.6. 14:31:27118,35118,45118,45-1,2128 139EURPAR119,90
NP I PoOEkobox13.6. 13:23:431,381,451,45-8,8122 751PLNWSE1,59
NP I PoOEkopol13.6. 12:50:144,965,105,100,99402PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron13.6. 14:26:180,150,160,160,93115 748GBPLSE,16
NP I PoOElektrotim13.6. 14:29:0349,1549,4049,45-1,106 621PLNWSE50,00
NP I PoOEMCOR Group13.6. 14:31:01P455,21500,00466,51-1,77253USDNYQ474,93
NP I PoOEmerson Electric13.6. 13:09:37P121,00128,45126,720,00264USDNYQ126,72
NP I PoOEnergoaparatura11.6. 18:01:412,662,782,805,261 064PLNWSE2,66
NP I PoOEnergoinstal13.6. 14:17:012,162,212,21-0,9014 808PLNWSE2,23
NP I PoOEnerSys13.6. 12:33:28P83,5489,4084,44-4,65437USDNYQ88,56
NP I PoOErbud13.6. 14:01:2235,8536,1036,250,974 147PLNWSE35,90
NP I PoOESCO Technologie13.6. 14:20:01P174,00199,00186,460,01266USDNYQ186,44
NP I PoOExel Industries13.6. 12:15:1441,4041,8041,700,00516EURPAR41,70
NP I PoOFamur13.6. 14:24:242,612,622,62-3,3374 949PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt13.6. 14:04:59P--13,290,41278 445USDPNK13,24
NP I PoOFasing13.6. 9:10:3712,3012,6012,900,005PLNWSE12,90
NP I PoOFastenal Co13.6. 14:23:49P42,2443,2542,44-0,982 269USDNSQ42,86
NP I PoOFederal Signal13.6. 2:04:00P95,50102,6099,220,00336 480USDNYQ99,22
NP I PoOFERRO13.6. 14:26:4034,0034,4034,400,883 892PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR54,68
NP I PoOFinuchem SA13.6. 14:31:3377,5077,7077,705,1452 748EURPAR73,90
NP I PoOFlowserve13.6. 13:00:08P46,1149,8547,06-1,425USDNYQ47,74
NP I PoOFLSmidth13.6. 14:30:14390,40390,60390,400,5732 684DKKCPH388,20
NP I PoOFluor13.6. 14:29:39P47,5047,7547,74-1,342 112USDNYQ48,39
NP I PoOFomento de Const- ------EURMCE12,48
NP I PoOFoster LB Co13.6. 2:00:00P17,3519,8919,620,0017 777USDNSQ19,62
NP I PoOFrauenthal12.6. 17:50:0522,6022,8022,600,00488EURVIE22,60
NP I PoOFreightCar Amer13.6. 13:10:31P8,708,888,900,002USDNSQ8,90
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00P--322,000,634USDPNK322,00
NP I PoOGEA Group13.6. 14:15:5159,1059,2059,15-0,1728 036EURGER59,25
NP I PoOGeberit13.6. 14:31:15641,20641,40641,20-0,9047 265CHFVTX647,00
NP I PoOGeneral Dynamics13.6. 14:31:38P285,85289,00288,002,886 409USDNYQ279,93
NP I PoOGeorg Fischer Rg13.6. 14:29:2362,9063,0062,90-2,1021 099CHFSWX64,25
NP I PoOGibraltar Inds13.6. 2:00:00P57,5058,8459,000,00221 189USDNSQ59,00
NP I PoOGraco Inc13.6. 13:09:26P83,09136,2085,130,003USDNYQ85,13
NP I PoOGrainger WW Inc13.6. 2:04:00P1 062,001 160,151 081,550,00149 666USDNYQ1 081,55
NP I PoOGranite Constr13.6. 2:04:00P35,8093,0089,490,00342 476USDNYQ89,49
NP I PoOGreenbrier13.6. 2:04:00P18,4946,5046,220,00183 248USDNYQ46,22
NP I PoOGriffon13.6. 13:00:05P68,0873,0069,50-0,73200USDNYQ70,01
NP I PoOHammond Power- ------CADTOR112,10
NP I PoOHarsco13.6. 2:04:01P5,999,508,500,00467 811USDNYQ8,50
NP I PoOHaulotte Group13.6. 13:16:202,542,552,55-0,783 003EURPAR2,57
NP I PoOHEICO Corp13.6. 14:16:28P296,00320,00304,00-0,04269USDNYQ304,12
NP I PoOHeidelberger Dru13.6. 14:20:111,561,561,56-5,221 362 406EURGER1,65
NP I PoOHeijmans NV13.6. 14:29:3155,6555,7555,70-1,3329 817EURAEX56,45
NP I PoOHexagon Rg-B13.6. 14:31:4592,8492,8692,82-2,812 430 572SEKSTO95,50
NP I PoOHexcel13.6. 13:09:13P52,5656,3055,930,001USDNYQ55,93
NP I PoOHOCHTIEF AG13.6. 14:29:25157,60157,80157,70-1,5615 959EURGER160,20
NP I PoOHORTICO13.6. 13:01:056,646,766,782,111 340PLNWSE6,64
NP I PoOHuntington13.6. 14:29:39P233,00237,00235,002,573 443USDNYQ229,12
NP I PoOHurco Cos Inc13.6. 2:00:00P12,7523,4314,740,0012 378USDNSQ14,74
NP I PoOHydrapres13.6. 10:47:110,450,470,470,0030PLNWSE,47
NP I PoOHydrotor13.6. 9:00:0120,6021,4021,601,893PLNWSE21,20
NP I PoOChemring Group13.6. 14:31:265,745,765,751,05193 049GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,47
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00P--4,0681,292USDPNK2,24
NP I PoOIDEX13.6. 2:04:00P155,55184,03182,510,00622 239USDNYQ182,51
NP I PoOIllinois Tool13.6. 13:11:00P242,52246,48246,010,0059USDNYQ246,01
NP I PoOIMI13.6. 14:31:5020,5620,6020,580,49316 421GBPLSE20,48
NP I PoOIMS13.6. 14:28:3321,8521,9021,90-0,451 895EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,207,757,20-1,373 027EURFRA7,35
NP I PoOInnovative Sol13.6. 13:23:42P11,9712,4112,410,81330USDNSQ12,31
NP I PoOINPRO13.6. 11:55:407,007,257,250,00502PLNWSE7,25
NP I PoOInstal Krakow13.6. 12:36:2439,3039,8039,500,001 100PLNWSE39,50
NP I PoOINSTALLUX12.6. 16:30:28320,00322,00320,000,0044EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.6. 14:23:1537,8037,8237,80-1,00109 091EURGER38,18
NP I PoOKardex13.6. 14:29:23269,00270,50269,502,673 852CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO10 455,00
NP I PoOKBR13.6. 14:28:16P52,9954,0054,000,585 033USDNYQ53,69
NP I PoOKCI Konecranes13.6. 13:35:3368,4068,5068,40-1,5835 315EURHEL69,50
NP I PoOKeller Group PLC13.6. 14:31:1115,3415,3815,36-0,6518 297GBPLSE15,46
NP I PoOKennametal Inc13.6. 13:00:04P21,0023,0022,00-1,173USDNYQ22,26
NP I PoOKeppel Sp ADR12.6. 23:20:00P--11,657,082 932USDPNK11,65
NP I PoOKHD Humboldt13.6. 9:02:161,651,721,721,781 000EURGER1,68
NP I PoOKier Group13.6. 14:27:441,761,771,770,23452 443GBPLSE1,76
NP I PoOKingspan Group- ------EURISE78,15
NP I PoOKloeckner13.6. 14:20:106,126,156,16-1,7578 823EURGER6,27
NP I PoOKoelner13.6. 9:52:1917,1017,4517,10-2,0118PLNWSE17,45
NP I PoOKoenig & Bauer13.6. 14:31:0412,8412,8812,88-2,135 997EURGER13,16
NP I PoOKOMATSU- ------JPYTYO4 429,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.6. 14:31:14P--30,53-1,3851 950USDPNK30,96
NP I PoOKon Philips13.6. 14:30:5720,1320,1420,13-1,47580 238EURAEX20,43
NP I PoOKone Corp13.6. 13:34:0656,4456,4856,460,1863 652EURHEL56,36
NP I PoOKrakchemia13.6. 12:29:120,940,950,961,057 785PLNWSE,95
NP I PoOKratos Defense13.6. 14:31:45P42,3842,7442,613,3267 943USDNSQ41,24
NP I PoOKrones13.6. 14:28:57139,40139,80139,60-0,5719 021EURGER140,40
NP I PoOKrones Unsp ADR11.6. 15:35:15P--80,60-1,4224USDPNK81,76
NP I PoOKSB13.6. 14:17:45830,00840,00835,00-1,7618EURGER850,00
NP I PoOKSB Preferred Stock13.6. 13:38:24754,00760,00758,00-0,52268EURGER762,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 13:09:5641,4041,7041,55-1,6612 769USDLIB42,25
NP I PoOLegrand13.6. 14:31:24109,95110,00109,95-0,32114 145EURPAR110,30
NP I PoOLena Lighting13.6. 13:52:542,862,902,900,004 479PLNWSE2,90
NP I PoOLennox Intl13.6. 13:09:33P220,09880,33550,210,003USDNYQ550,21
NP I PoOLeonardo S.p.A.- ------EURMIL48,40
NP I PoOLeonardo Unsp ADR13.6. 14:05:36P--27,98-0,32310 690USDPNK28,07
NP I PoOLindab AB13.6. 13:55:38200,60200,80201,00-1,4710 791SEKSTO204,00
NP I PoOLindsay Manufact13.6. 2:04:00P54,52218,06136,290,00100 037USDNYQ136,29
NP I PoOLISI13.6. 14:29:0031,5531,7031,700,793 456EURPAR31,45
NP I PoOLockheed Martin13.6. 14:31:50P483,00483,75482,942,9179 997USDNYQ469,27
NP I PoOLUG13.6. 12:30:484,104,204,10-2,381 000PLNWSE4,20
NP I PoOMakrum13.6. 13:47:322,902,942,900,694 749PLNWSE2,88
NP I PoOManitou BF13.6. 14:31:5021,1521,2521,20-1,8510 924EURPAR21,60
NP I PoOMarubeni Unsp ADR13.6. 14:00:47P--201,23-0,3466 332USDPNK201,92
NP I PoOMasco13.6. 14:05:55P60,0769,9962,81-1,60156USDNYQ63,83
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec13.6. 13:09:37P155,14163,30163,300,0037USDNYQ163,30
NP I PoOMasterplast13.6. 12:48:002 360,002 400,002 400,003,004 907HUFBUD2 330,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody13.6. 9:04:481,441,491,490,0010PLNWSE1,49
NP I PoOMercor13.6. 12:51:3324,4024,9024,40-2,0113PLNWSE24,90
NP I PoOMiddleby Corp13.6. 13:00:15P130,00155,00142,72-0,8121USDNSQ143,88
NP I PoOMikron Holding13.6. 11:22:2017,1217,2817,26-1,03489CHFSWX17,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,69
NP I PoOMirbud13.6. 14:31:4913,2613,3113,31-1,11149 065PLNWSE13,46
NP I PoOMitsubishi- ------JPYTYO2 857,00
NP I PoOMITSUI & CO- ------JPYTYO2 940,00
NP I PoOMITSUI & CO Depository Receipt13.6. 14:06:48P--401,29-2,256 511USDPNK410,53
NP I PoOMOJ S.A.13.6. 13:46:121,331,431,437,523 160PLNWSE1,33
NP I PoOMolins PLC13.6. 14:02:144,504,554,51-0,9442 492GBPLSE4,58
NP I PoOMorgan Sindall13.6. 14:27:4737,9038,0537,98-1,369 747GBPLSE38,50
NP I PoOMostostal Plock13.6. 14:18:2215,5516,0015,85-1,55309PLNWSE16,10
NP I PoOMostostal Warsaw13.6. 13:49:368,108,208,10-2,412 964PLNWSE8,30
NP I PoOMostostal Zabrze13.6. 14:30:196,006,016,00-0,8317 669PLNWSE6,05
NP I PoOMSC Industrial13.6. 2:04:00P63,0090,0081,980,00276 898USDNYQ81,98
NP I PoOMTU Aero Engines13.6. 14:30:21340,60340,80340,60-1,3033 011EURGER345,10
NP I PoOMueller Ind13.6. 14:27:23P75,2577,5075,26-1,5478USDNYQ76,44
NP I PoOMueller Water13.6. 13:00:13P22,0025,2523,75-0,4242USDNYQ23,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto13.6. 2:04:00P88,00152,9495,590,0033 624USDNYQ95,59
NP I PoONexans13.6. 14:31:36101,50101,70101,60-0,6823 426EURPAR102,30
NP I PoONIBE Industrie Rg-B13.6. 14:31:0839,3739,3939,380,101 380 159SEKSTO39,34
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.6. 14:31:00539,50540,50540,000,3738 729DKKCPH538,00
NP I PoONN Inc13.6. 13:10:25P1,952,251,960,001USDNSQ1,96
NP I PoONordex13.6. 14:31:1717,3517,3817,37-0,91246 368EURGER17,53
NP I PoONordson13.6. 13:09:59P171,05229,10218,030,0015USDNSQ218,03
NP I PoONorthrop Grumman13.6. 14:31:53P515,50519,99519,994,608 406USDNYQ497,13
NP I PoOOHB13.6. 14:02:0075,4075,8075,40-2,082 423EURGER77,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL110,30
NP I PoOOshkosh Truck13.6. 2:04:00P107,80110,61111,280,00680 546USDNYQ111,28
NP I PoOOutotec13.6. 13:34:0710,8510,8610,85-0,23331 394EURHEL10,87
NP I PoOOwens13.6. 14:27:17P132,83140,00137,60-0,906USDNYQ138,85
NP I PoOP.A. Nova13.6. 14:08:0915,3015,7015,702,61555PLNWSE15,30
NP I PoOPaccar Inc13.6. 12:56:24P90,2199,9992,96-0,7388USDNSQ93,64
NP I PoOPalfinger13.6. 13:50:1934,5034,6534,55-0,8620 485EURVIE34,85
NP I PoOParker-Hannifin13.6. 14:26:46P560,00683,00660,89-0,90520USDNYQ666,86
NP I PoOPATENTUS13.6. 14:29:253,843,943,91-0,761 784PLNWSE3,94
NP I PoOPfeiffer Vacuum13.6. 14:19:12160,40161,40160,40-1,11496EURGER162,20
NP I PoOPolimex Most13.6. 14:31:444,724,734,72-3,38942 068PLNWSE4,89
NP I PoOPonar Wadowice13.6. 12:17:400,850,880,881,1530 008PLNWSE,87
NP I PoOPOZBUD T&R13.6. 14:31:441,041,061,04-1,8913 442PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem13.6. 13:27:3722,5023,0022,50-1,751 542PLNWSE22,90
NP I PoOProjprzem13.6. 10:33:5416,2516,3516,400,00274PLNWSE16,40
NP I PoOProto Labs13.6. 13:05:43P36,0040,0038,13-1,5210USDNYQ38,72
NP I PoOPrysmian- ------EURMIL57,28
NP I PoOQinetiq Group13.6. 14:31:395,115,125,121,29390 690GBPLSE5,05
NP I PoOQuanta Services13.6. 14:25:01P348,01358,00353,51-1,43490USDNYQ358,65
NP I PoORaba Automotive13.6. 11:27:011 510,001 535,001 540,002,67206HUFBUD1 500,00
NP I PoORafako13.6. 14:31:480,250,250,25-7,4125 092 256PLNWSE,27
NP I PoORAFAMET13.6. 14:16:3385,0086,5086,500,582 949PLNWSE86,00
NP I PoORational13.6. 14:25:01710,50711,00710,50-1,391 205EURGER720,50
NP I PoOREGAL BELOIT13.6. 14:31:49P100,22226,67138,97-1,91119USDNYQ141,67
NP I PoORelpol13.6. 13:22:515,185,205,140,007 512PLNWSE5,14
NP I PoORemak13.6. 11:03:0413,2013,4013,800,00505PLNWSE13,80
NP I PoORexel13.6. 14:29:3125,1525,1825,13-0,75110 564EURPAR25,32
NP I PoORheinmetall13.6. 14:31:371 768,501 769,501 769,501,23143 971EURGER1 748,00
NP I PoORockwell Automat13.6. 14:24:24P320,00329,80322,94-0,6851USDNYQ325,14
NP I PoOROCKWOOL Br/Rg-A13.6. 14:28:25297,75298,20297,75-4,2613 697DKKCPH311,00
NP I PoORolls Royce13.6. 14:31:498,788,788,78-1,044 047 449GBPLSE8,87
NP I PoORolls-Royce Gp Depository Receipt13.6. 14:25:27P--12,02-1,073 044 023USDPNK12,15
NP I PoORosenbauer Intl13.6. 14:15:3541,2041,7041,601,223 861EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,70
NP I PoOSaab Rg-B13.6. 14:31:40454,65454,80454,701,631 720 548SEKSTO447,40
NP I PoOSaab UnSp ADS12.6. 23:20:00P--23,641,46217 630USDPNK23,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran13.6. 14:31:37252,70252,80252,70-2,09251 124EURPAR258,10
NP I PoOSafran Unsp ADR13.6. 14:04:59P--72,51-2,751USDPNK74,56
NP I PoOSaint Gobain13.6. 14:31:4996,7696,7896,78-1,77487 776EURPAR98,52
NP I PoOSandvik13.6. 14:31:45210,40210,60210,50-0,66433 594SEKSTO211,90
NP I PoOSandvik Sp ADR B12.6. 23:20:00P--22,460,4029 213USDPNK22,46
NP I PoOSeco/Warwick13.6. 13:18:2927,6028,8027,60-2,13326PLNWSE28,20
NP I PoOSemperit13.6. 14:25:5813,2213,3813,22-2,075 398EURVIE13,50
NP I PoOSFC Smart Fuel C13.6. 13:50:5222,5522,6022,60-3,8328 384EURGER23,50
NP I PoOSGL Carbon13.6. 14:27:463,523,543,54-1,8063 196EURGER3,61
NP I PoOSchindler13.6. 14:23:25289,00290,00289,50-0,343 945CHFSWX290,50
NP I PoOSchneider Electr13.6. 14:31:48220,55220,65220,60-0,18506 844EURPAR221,00
NP I PoOSiemens AG13.6. 14:31:48214,85214,90214,90-1,13455 537EURGER217,35
NP I PoOSIG13.6. 9:54:080,140,150,141,8447 458GBPLSE,14
NP I PoOSimpson Manuf13.6. 13:09:07P109,00185,00156,830,007USDNYQ156,83
NP I PoOSingulus Technologi13.6. 13:35:381,992,062,060,9810 075EURGER2,04
NP I PoOSkanska AB2.6. 9:06:02510,60525,60545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,56
NP I PoOSKF13.6. 14:30:59208,00209,00209,00-1,422 640SEKSTO212,00
NP I PoOSKF13.6. 14:31:43207,30207,40207,30-1,85449 545SEKSTO211,20
NP I PoOSKF Depository Receipt12.6. 23:20:00P--22,351,0410 043USDPNK22,35
NP I PoOSmiths Group13.6. 14:25:0822,5022,5222,500,18125 208GBPLSE22,46
NP I PoOSonae13.6. 14:27:081,191,191,19-1,001 231 018EURLIS1,20
NP I PoOSpeedy Hire13.6. 14:04:120,260,260,26-1,96582 462GBPLSE,26
NP I PoOSpirax Group Plc13.6. 14:27:1359,8559,9059,80-0,17105 847GBPLSE59,90
NP I PoOSpirit Aerosystm13.6. 14:16:48P36,7637,4537,06-1,07160USDNYQ37,46
NP I PoOStalexport13.6. 14:28:302,952,962,96-2,7964 630PLNWSE3,05
NP I PoOStalprofil13.6. 13:49:528,488,548,48-2,973 778PLNWSE8,74
NP I PoOStandex Intl13.6. 13:09:39P62,33249,31155,820,001USDNYQ155,82
NP I PoOStantec- ------CADTOR146,86
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,16
NP I PoOSterling Const13.6. 14:20:06P194,00215,00201,01-1,62418USDNSQ204,32
NP I PoOSTRABAG13.6. 14:10:4479,8080,1079,800,007 082EURVIE79,80
NP I PoOSulzer AG13.6. 14:30:13152,20152,60152,40-2,8115 921CHFSWX156,80
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR13.6. 14:05:39P--25,01-1,3481 907USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik13.6. 13:30:2834,2034,0034,00-2,8660EURVIE34,20
NP I PoOTAMEX OBIEKTY SP13.6. 13:11:122,702,802,803,7010PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,050,050,04-8,2642 091GBPLSE,05
NP I PoOTechnotrans13.6. 14:04:4221,9022,1021,900,922 341EURGER21,70
NP I PoOTeixeira Duarte13.6. 14:31:180,280,280,28-4,075 484 511EURLIS,30
NP I PoOTeledyne Tech13.6. 13:42:42P428,00791,92493,46-0,3010USDNYQ494,95
NP I PoOTerex13.6. 2:04:00P36,9348,0047,330,00683 500USDNYQ47,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc13.6. 14:25:02P74,0978,9877,800,001 353USDNYQ77,80
NP I PoOThales13.6. 14:31:22250,50250,60250,600,40131 790EURPAR249,60
NP I PoOTimken13.6. 2:04:00P68,0077,0072,060,00321 554USDNYQ72,06
NP I PoOTitan Intl13.6. 2:04:00P8,379,409,090,00365 790USDNYQ9,09
NP I PoOTitan Machinery13.6. 2:00:00P19,0019,9919,780,00194 295USDNSQ19,78
NP I PoOTOYA13.6. 14:31:128,108,118,11-1,2283 708PLNWSE8,21
NP I PoOTrakcja Polska13.6. 14:31:412,232,232,23-2,4127 031PLNWSE2,29
NP I PoOTransDigm13.6. 13:52:03P1 200,001 440,001 351,01-5,91142USDNYQ1 435,84
NP I PoOTravis Perkins Rg13.6. 14:27:326,216,226,21-2,74114 906GBPLSE6,39
NP I PoOTrelleborg AB13.6. 14:31:56343,30343,50343,30-1,97192 360SEKSTO350,20
NP I PoOTrex Company Inc13.6. 14:01:08P51,2559,5055,77-2,3161USDNYQ57,09
NP I PoOTrinity Indus13.6. 13:10:09P23,1027,8926,390,0011USDNYQ26,39
NP I PoOTriumph Group13.6. 11:43:40P25,7625,9626,030,6678USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini13.6. 14:09:38P35,0044,8641,70-2,3923USDNYQ42,72
NP I PoOUBM Realitaeten13.6. 14:13:1520,9021,0020,90-0,481 381EURVIE21,00
NP I PoOUNIBEP13.6. 14:25:2110,5010,9010,50-1,878 162PLNWSE10,70
NP I PoOUnited Rentals13.6. 14:26:46P700,00705,00700,00-2,36355USDNYQ716,92
NP I PoOVallourec13.6. 14:31:0415,3715,3915,382,26369 839EURPAR15,04
NP I PoOValmont Indus13.6. 2:04:00P130,06360,06325,150,00212 464USDNYQ325,15
NP I PoOVeidekke- ------NOKOSL157,20
NP I PoOVestas Wind Depository Receipt13.6. 14:03:15P--5,59-1,67257 961USDPNK5,68
NP I PoOVicor Corp13.6. 13:00:00P43,9045,0444,46-1,2016USDNSQ45,00
NP I PoOVilleroy & Boch Preferred Stock13.6. 14:28:2517,2517,3017,25-2,542 785EURGER17,70
NP I PoOVinci13.6. 14:30:26125,20125,25125,20-0,75366 436EURPAR126,15
NP I PoOVM Materiaux13.6. 11:44:1523,5023,7023,701,28122EURPAR23,40
NP I PoOVolex Group13.6. 14:27:213,033,043,03-0,3893 517GBPLSE3,05
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB13.6. 14:30:20262,20262,60262,20-1,4353 461SEKSTO266,00
NP I PoOVossloh AG13.6. 14:23:3675,5075,8075,60-1,1828 636EURGER76,50
NP I PoOWabash National13.6. 13:10:43P8,1310,3210,07-2,71450USDNYQ10,35
NP I PoOWabtec13.6. 13:10:03P195,00205,59203,860,0067USDNYQ203,86
NP I PoOWacker Construct13.6. 14:23:0922,2522,3522,30-1,5517 099EURGER22,65
NP I PoOWartsila13.6. 13:34:0119,4319,4419,43-0,23164 136EURHEL19,48
NP I PoOWashTec12.6. 17:36:0639,6040,1040,400,001 397EURGER40,40
NP I PoOWatsco Inc13.6. 14:07:24P177,26709,00440,47-0,609USDNYQ443,13
NP I PoOWatts Water13.6. 14:21:18P99,48386,96239,00-1,18167USDNYQ241,85
NP I PoOWeir Group13.6. 14:31:4325,2025,2225,200,7294 231GBPLSE25,02
NP I PoOWendel Invest13.6. 14:31:4084,2584,3584,30-0,6511 817EURPAR84,85
NP I PoOWESCO Intl13.6. 2:04:00P140,00223,00176,770,00526 132USDNYQ176,77
NP I PoOWielton13.6. 14:27:236,126,146,14-0,4979 682PLNWSE6,17
NP I PoOWienerberger12.6. 9:00:13777,20797,20815,200,000CZKPSE-KOBOS815,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,351,5212 747USDPNK7,35
NP I PoOWoodward Govn13.6. 14:07:45P226,30233,99233,91-0,44122USDNSQ234,95
NP I PoOXylem13.6. 2:04:00P110,88127,27127,300,00791 061USDNYQ127,30
NP I PoOYIT13.6. 13:36:012,522,522,52-1,6456 729EURHEL2,56
NP I PoOZamet Industry13.6. 14:25:230,870,870,872,6050 533PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.6. 13:50:1971,6073,4073,401,1082PLNWSE72,60
NP I PoOZUE13.6. 13:17:498,849,009,000,001 522PLNWSE9,00
NP I PoOZumtobel13.6. 13:58:004,714,774,770,4210 153EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP