Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10441045-0,10
PKN85,585,530,62
Msft499,81500,30,00
Nokia4,2714,276-2,15
IBM286,33288,870,00
Mercedes-Benz Group AG53,1453,170,08
PFE25,7425,750,00
11.07.2025 10:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Aaon Inc (AAON.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
79,99 4,17 3,20 2 461 959
Premarket11.07.2025 10:00:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 72,09 81,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aaon Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 10:15:1032,9033,0532,800,1510 229EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00P1,751,841,820,002 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00P155,89157,22157,320,004 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P70,0072,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 10:15:1233,0433,1033,10-0,9626 498EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00P72,0981,8679,990,002 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 10:15:2747,1947,2047,18-1,54247 082CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P101,80181,53115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 10:13:570,140,150,150,67146 529GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P84,91124,00113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 10:15:46181,94182,00181,96-0,7395 765EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 10:14:58421,00421,20421,40-0,4332 664SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 10:05:2829,5029,6529,60-1,336 454EURVIE30,00
NP I PoOAlstom11.7. 10:15:0020,0020,0220,00-1,53102 848EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 9:55:552,052,102,100,9612 245PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P55,1560,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 547,501 558,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3864,5043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,458,908,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 10:15:1642,3442,4242,320,437 880EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 10:15:4348,6748,6948,69-1,0438 251GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 10:15:22306,10306,30306,20-0,3386 743SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,6448,2541,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 10:15:49162,35162,45162,40-0,64381 235SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 10:15:29140,90141,00140,95-0,28204 386SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 10:15:4244,2044,5044,202,799 543PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 9:41:5120,4520,5520,51-0,454 314GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P43,58115,00106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 10:15:2518,9018,9118,900,69387 395GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 10:04:025,135,145,13-0,5810 938GBPLSE5,16
NP I PoOBAM Groep NV11.7. 10:15:367,677,697,69-0,65135 161EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:52:538,888,998,983,103 505EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 9:57:5639,6540,0539,65-0,502 155SEKSTO39,85
NP I PoOBekaert11.7. 10:09:3437,1537,2537,20-0,805 060EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,68193,60123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 10:15:5092,6592,8092,70-0,4820 350EURGER93,15
NP I PoOBoeing11.7. 2:04:00P225,30225,99226,090,006 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 10:15:0938,4438,4538,45-0,3940 171EURPAR38,60
NP I PoOBowim11.7. 10:12:304,664,734,671,307 992PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 10:13:2856,5856,6656,72-2,3130 232EURGER58,06
NP I PoOBudimex11.7. 10:15:17553,00553,80553,800,876 260PLNWSE549,00
NP I PoOBunzl11.7. 10:14:1323,1223,1423,14-1,1121 805GBPLSE23,40
NP I PoOBurckhardt11.7. 10:15:04643,00645,00644,00-0,62246CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 10:11:0621,6021,6521,60-1,376 001EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00P400,00414,00408,330,003 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 10:14:391,041,051,04-0,90261 438GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 10:14:401,481,491,490,0069 702GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00P203,10210,00205,510,003 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 10:13:352,212,212,212,3183 502EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00P508,56523,12519,200,001 268 934USDNYQ519,20
NP I PoODeutz11.7. 10:15:297,947,967,95-1,79128 653EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,1046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P68,9773,2971,620,00676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00P185,24302,92190,520,00657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 10:13:2223,9524,0523,95-0,623 493EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 2:04:00P326,19367,00357,640,002 809 572USDNYQ357,64
NP I PoOEFH Zurawie11.7. 10:06:001,271,281,280,0021 244PLNWSE1,28
NP I PoOEiffage11.7. 10:15:12116,30116,40116,35-0,8117 390EURPAR117,30
NP I PoOEkobox11.7. 9:46:311,371,421,420,00900PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 10:15:3648,3548,6548,351,366 118PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00P485,00613,52547,590,00383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00P131,22144,59140,670,002 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,742,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 10:13:222,282,292,290,4429 640PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P85,3190,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 10:06:5234,1034,6034,10-2,431 416PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,7043,700,9270EURPAR43,30
NP I PoOFamur11.7. 9:36:322,682,702,67-0,373 114PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00P42,7043,9243,560,006 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 10:10:0937,3037,4037,400,00843PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 10:15:4792,5092,7092,60-2,1122 699EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9155,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 10:14:07391,60392,20392,00-0,6114 999DKKCPH394,40
NP I PoOFluor11.7. 2:04:00P50,8853,5052,040,003 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P23,6924,9424,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4912,1412,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 10:09:0059,1559,2559,30-0,506 176EURGER59,60
NP I PoOGeberit11.7. 10:15:17622,20622,60622,40-0,954 003CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60310,35303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 10:15:1264,5564,6564,60-0,847 521CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P61,5270,1764,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P9,019,569,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 10:15:192,752,762,760,3630 515EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 10:15:041,471,481,47-0,9412 513EURGER1,49
NP I PoOHeijmans NV11.7. 10:15:3456,6056,6556,600,9822 168EURAEX56,05
NP I PoOHexagon Rg-B11.7. 10:15:2699,0899,1499,12-0,88348 471SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 10:15:16171,60171,80171,60-1,382 686EURGER174,00
NP I PoOHORTICO10.7. 17:59:266,226,286,220,008 951PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,460,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 10:15:285,615,625,620,1866 877GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P256,63263,16262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 10:15:1521,5021,5421,52-0,2829 182GBPLSE21,58
NP I PoOIMS11.7. 9:51:3022,6022,7022,60-0,66439EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3013,6513,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 9:04:1940,1040,7040,10-1,4728PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 10:15:1141,6641,7241,72-2,3937 608EURGER42,74
NP I PoOKardex11.7. 10:09:34287,50289,50289,00-1,03352CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P45,4448,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 9:17:4368,3068,4068,40-1,515 999EURHEL69,45
NP I PoOKeller Group PLC11.7. 9:41:0013,9814,0214,02-0,432 315GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 10:10:472,022,032,02-0,4945 227GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 10:13:346,987,006,99-2,3717 801EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 9:55:1713,7413,8213,840,009 222EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 10:13:2620,8620,8720,87-1,4281 889EURAEX21,17
NP I PoOKone Corp11.7. 9:20:0155,8255,8655,86-0,2518 877EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00P47,5047,7846,270,003 091 911USDNSQ46,27
NP I PoOKrones11.7. 10:15:12141,80142,20142,00-1,535 083EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 9:56:02888,00894,00896,000,0053EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 10:14:2040,9541,0541,00-1,324 526USDLIB41,55
NP I PoOLegrand11.7. 10:15:48113,50113,55113,500,0927 505EURPAR113,40
NP I PoOLena Lighting11.7. 9:00:002,792,812,78-1,42355PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 10:15:14206,80207,40207,20-1,155 937SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 10:15:3539,3039,4539,35-2,2414 826EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00P463,00467,00464,310,001 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 10:11:083,533,603,53-4,08130PLNWSE3,68
NP I PoOManitou BF11.7. 10:10:4721,6021,7521,75-1,14658EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 10:15:112 680,002 700,002 700,000,003 934HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P125,00154,65150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 10:11:0714,0414,0814,090,284 058PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 10:12:252,652,702,69-6,0418 554GBPLSE2,86
NP I PoOMorgan Sindall11.7. 10:10:2945,3045,4045,35-0,114 233GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 18:00:057,727,827,820,002 537PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 10:10:205,875,895,890,006 361PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 10:15:16378,50378,70378,700,009 835EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5027,5025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 10:15:26110,00110,20110,000,0026 974EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 10:15:3443,9443,9643,94-1,01807 835SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 10:15:37522,00523,50522,50-0,386 308DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 10:15:1319,0419,0719,04-1,4081 124EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01P501,00528,00513,870,00624 131USDNYQ513,87
NP I PoOOHB10.7. 17:36:1778,0078,6078,000,001 122EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00197,32126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 9:20:2711,6311,6511,64-0,9457 036EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6015,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 10:13:5138,5538,7038,600,139 390EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P285,721 142,88714,300,00442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 9:55:213,383,493,50-0,281 245PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,20153,20-0,3975EURGER153,80
NP I PoOPolimex Most11.7. 10:08:484,574,604,59-0,4340 068PLNWSE4,61
NP I PoOPonar Wadowice10.7. 18:00:080,870,880,88-0,4512 826PLNWSE,88
NP I PoOPOZBUD T&R11.7. 9:28:141,011,020,99-4,279 048PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,7042,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 10:15:144,884,894,880,0059 907GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,36380,08380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:55:261 430,001 455,001 425,00-1,04409HUFBUD1 440,00
NP I PoORafako11.7. 10:15:380,190,190,1911,116 020 753PLNWSE,17
NP I PoORAFAMET11.7. 10:07:4170,0071,5071,50-1,385 065PLNWSE72,50
NP I PoORational11.7. 10:14:26728,50730,00730,50-1,48391EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68241,17151,680,00391 876USDNYQ151,68
NP I PoORelpol10.7. 18:00:085,145,205,200,001 009PLNWSE5,20
NP I PoORemak11.7. 9:46:4213,0013,1013,00-1,89202PLNWSE13,25
NP I PoORexel11.7. 10:15:1526,1926,2226,20-1,5452 503EURPAR26,61
NP I PoORheinmetall11.7. 10:15:411 828,001 828,501 828,00-0,9564 910EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00P342,05350,07344,950,00807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 10:13:42290,00290,45290,80-0,26200DKKCPH291,55
NP I PoORolls Royce11.7. 10:15:389,849,849,840,841 141 227GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 10:04:3048,2048,8048,900,20143EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 10:15:38490,50490,85490,650,31738 169SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 10:15:26277,50277,60277,600,5837 476EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 10:15:5099,7099,7699,74-1,5456 888EURPAR101,30
NP I PoOSandvik11.7. 10:15:32232,20232,40232,20-0,39313 536SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 10:11:3013,1213,2013,200,76306EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 10:13:3023,0023,1023,150,432 345EURGER23,05
NP I PoOSGL Carbon11.7. 10:00:213,553,573,57-1,792 538EURGER3,64
NP I PoOSchindler11.7. 10:15:49287,50288,50288,00-0,522 024CHFSWX289,50
NP I PoOSchneider Electr11.7. 10:15:27224,85224,95224,90-0,2446 958EURPAR225,45
NP I PoOSiemens AG11.7. 10:15:50222,75222,80222,80-1,76111 189EURGER226,80
NP I PoOSIG11.7. 9:35:190,150,170,150,6219 513GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 9:27:391,861,951,90-2,561 001EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 10:14:18224,10224,30224,10-0,9388 744SEKSTO226,20
NP I PoOSKF11.7. 10:09:31225,00227,00226,00-0,88842SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 10:15:1222,9422,9622,96-0,1729 181GBPLSE23,00
NP I PoOSonae11.7. 10:10:561,261,271,270,48252 772EURLIS1,26
NP I PoOSpeedy Hire11.7. 10:05:000,290,290,29-0,16113 676GBPLSE,29
NP I PoOSpirax Group Plc11.7. 10:15:1262,1562,2562,30-1,666 023GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 10:14:353,073,093,07-0,655 765PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00P223,28239,25236,290,00496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 10:13:3379,2079,5079,100,131 605EURVIE79,00
NP I PoOSulzer AG11.7. 10:15:21141,40141,80141,40-0,562 972CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 10:06:110,050,050,05-4,0065 000GBPLSE,05
NP I PoOTechnotrans11.7. 9:26:0424,1024,4024,401,24624EURGER24,10
NP I PoOTeixeira Duarte11.7. 10:15:050,380,380,38-1,57554 970EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,3154,4253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 2:04:00P82,0787,1485,230,002 201 058USDNYQ85,23
NP I PoOThales11.7. 10:15:39250,80251,00250,801,8363 415EURPAR246,30
NP I PoOTimken11.7. 2:04:00P75,4880,1878,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,7410,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,9621,0220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 10:11:559,069,109,051,0029 284PLNWSE8,96
NP I PoOTrakcja Polska11.7. 9:55:202,212,222,22-0,891 681PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 10:08:545,785,795,77-0,7717 302GBPLSE5,82
NP I PoOTrelleborg AB11.7. 10:14:50376,00376,30376,00-0,0529 623SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,5668,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,3128,8228,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0626,1025,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 10:15:3920,6020,9020,60-1,90785EURVIE21,00
NP I PoOUNIBEP11.7. 9:41:5011,0011,0510,95-0,90361PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00P800,00850,00819,740,00581 578USDNYQ819,74
NP I PoOVallourec11.7. 10:15:3216,7616,7816,77-0,6241 345EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P45,2174,8247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock10.7. 17:36:0917,7017,9517,800,008 097EURGER17,80
NP I PoOVinci11.7. 10:15:50125,70125,80125,75-0,3252 867EURPAR126,15
NP I PoOVM Materiaux11.7. 10:12:3721,6021,8021,70-2,25102EURPAR22,20
NP I PoOVolex Group11.7. 9:58:253,733,743,73-1,7920 898GBPLSE3,80
NP I PoOVolvo AB11.7. 10:13:24276,40276,80276,800,006 655SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 10:15:1688,6088,9088,800,237 831EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9911,7411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80339,86213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 10:12:4724,6524,8024,70-0,2022 030EURGER24,75
NP I PoOWartsila11.7. 9:20:4619,7619,7719,77-1,52150 490EURHEL20,07
NP I PoOWashTec11.7. 9:52:2141,0041,5041,20-0,96423EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 10:15:1225,8625,8825,88-1,3713 517GBPLSE26,24
NP I PoOWendel Invest11.7. 10:14:1191,0091,1091,050,053 257EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 10:14:036,206,246,202,1479 822PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52751,20771,20751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P129,85133,28131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 9:20:432,672,672,67-0,528 816EURHEL2,68
NP I PoOZamet Industry11.7. 10:07:150,840,850,840,248 558PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,929,9810,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP