Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,72512,750,03
Nokia3,5663,6090,03
IBM260,27260,38-0,79
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1724,18-0,51
30.07.2025 20:29:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:31:49
ABB Ltd (ABBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
53,48 0,91 0,48 95 071 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:2236,0536,3036,051,8423 655EURGER35,40
NP I PoO3-D Systems Corp30.7. 20:29:091,691,701,700,891 197 225USDNYQ1,68
NP I PoO3M30.7. 20:29:23148,72148,80148,76-2,001 563 022USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 20:29:1771,4071,4471,40-0,34592 081USDNYQ71,64
NP I PoOAalberts Inds30.7. 17:35:0328,3228,9628,50-1,11322 271EURAEX28,82
NP I PoOAaon Inc30.7. 20:29:3181,0981,2381,16-0,06458 986USDNSQ81,21
NP I PoOAAR Corp30.7. 20:29:3476,3676,4076,420,42148 970USDNYQ76,10
NP I PoOABB Ltd30.7. 17:31:4953,44-53,480,911 778 875CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 20:23:32317,91319,07318,432,45180 668USDNYQ310,82
NP I PoOAECOM Tech30.7. 20:29:19113,42113,54113,480,42309 856USDNYQ113,00
NP I PoOAercap Hold30.7. 20:29:18107,77107,92107,85-4,291 816 703USDNYQ112,68
NP I PoOAFC Energy30.7. 17:35:230,100,100,10-1,242 311 609GBPLSE,10
NP I PoOAGCO30.7. 20:29:39106,97107,05107,02-0,60713 500USDNYQ107,67
NP I PoOAir Lease30.7. 20:29:5156,1656,2056,18-1,54603 181USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 17:38:48178,50179,40178,86-0,32742 709EURPAR179,44
NP I PoOAirbus Grp Unsp ADR30.7. 20:29:53--50,51-1,94350 840USDPNK51,51
NP I PoOALAMO GROUP30.7. 20:22:02218,00218,56218,190,6236 020USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 18:00:00427,20427,40429,301,08511 063SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 17:50:0029,5529,6529,50-0,519 779EURVIE29,65
NP I PoOAlstom30.7. 17:35:0320,7521,0020,76-0,72881 997EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 20:22:56--2,34-1,06301 822USDPNK2,36
NP I PoOALTA30.7. 18:01:522,082,132,13-0,473 070PLNWSE2,14
NP I PoOAmer Woodmark30.7. 20:18:3954,8455,2455,04-0,8838 782USDNSQ55,53
NP I PoOAmeresco30.7. 20:29:4717,2317,2717,25-3,52183 900USDNYQ17,88
NP I PoOAmetek Inc30.7. 20:29:24177,49177,56177,56-0,781 244 713USDNYQ178,96
NP I PoOAmpli30.7. 18:01:540,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12--15,14-0,648USDPNK15,50
NP I PoOApogee Enter30.7. 20:26:5243,1143,1943,151,6066 192USDNSQ42,47
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis30.7. 17:36:2942,0442,6042,04-1,59172 076EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 17:35:0350,6850,7250,70-0,16655 945GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 18:00:00325,00325,10325,800,311 370 543SEKSTO324,80
NP I PoOAstec Industries30.7. 20:27:1340,3740,4540,410,5548 244USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 18:00:00152,75152,85152,850,073 036 439SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 18:00:00135,20135,30135,25-0,661 746 922SEKSTO136,15
NP I PoOAtlas Copco Sp ADR30.7. 20:24:04--13,88-1,1929 481USDPNK14,05
NP I PoOAtrem30.7. 18:01:5443,5044,1044,10-1,784 636PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 17:35:1820,9521,0521,000,0084 635GBPLSE21,00
NP I PoOAztec30.7. 18:01:131,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 20:26:56113,31113,57113,380,48159 440USDNYQ112,84
NP I PoOBAE Systems30.7. 17:35:1317,8517,8617,85-1,986 175 193GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 20:29:30--95,39-2,99135 714USDPNK98,33
NP I PoOBalfour Beatty30.7. 17:35:095,425,435,430,84680 826GBPLSE5,38
NP I PoOBAM Groep NV30.7. 17:35:107,417,507,45-1,26727 743EURAEX7,54
NP I PoOBauma30.7. 18:01:5359,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,2022,0020,50-1,91118EURGER21,30
NP I PoOBaywa AG30.7. 17:36:2210,0210,1610,04-2,5218 931EURGER10,30
NP I PoOBE Group30.7. 18:00:0034,7535,0034,70-2,534 124SEKSTO35,60
NP I PoOBekaert30.7. 17:35:0035,2035,6035,50-0,2835 707EURBRU35,60
NP I PoOBelden CDT30.7. 20:29:20129,68129,85129,70-0,61185 822USDNYQ130,49
NP I PoOBidvest Depository Receipt30.7. 20:24:01--26,55-0,492 168USDPNK26,68
NP I PoOBilfinger Berger30.7. 17:39:2894,7095,0595,050,58178 937EURGER94,50
NP I PoOBoeing30.7. 20:29:53227,31227,40227,380,576 136 887USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 17:37:0938,9239,0038,98-0,08789 429EURPAR39,01
NP I PoOBowim30.7. 18:01:534,324,354,35-2,2511 498PLNWSE4,45
NP I PoOBrady Corp30.7. 20:22:1170,8071,1871,050,1651 965USDNYQ70,94
NP I PoOBrenntag30.7. 17:35:1955,4055,4255,38-1,98271 549EURGER56,50
NP I PoOBudimex30.7. 18:01:54562,40563,00565,40-0,46139 424PLNWSE568,00
NP I PoOBunzl30.7. 17:35:0922,8422,8822,86-1,04421 164GBPLSE23,10
NP I PoOBurckhardt30.7. 17:30:23725,00726,00725,000,694 492CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 17:36:4921,6021,9021,70-0,9136 305EURPAR21,90
NP I PoOCaterpillar30.7. 20:29:48435,78435,95435,871,351 601 908USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 17:35:231,231,231,23-6,401 851 458GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 20:29:42701,22702,09702,012,09196 546USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 20:28:091,771,781,77-2,7584 751USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 17:35:061,611,611,610,00735 741GBPLSE1,61
NP I PoOCummins30.7. 20:26:21368,73369,20369,210,78357 760USDNYQ366,34
NP I PoOCurtiss Wright30.7. 20:29:35495,98497,82496,830,93159 671USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt30.7. 20:26:57--12,62-1,52103 319USDPNK12,81
NP I PoODanaher Corp30.7. 20:29:06205,60205,78205,70-0,562 608 952USDNYQ206,85
NP I PoODeceuninck30.7. 17:35:002,202,222,211,3872 849EURBRU2,18
NP I PoODeere & Co30.7. 20:29:32511,17511,86511,64-0,17539 821USDNYQ512,50
NP I PoODeutz30.7. 17:35:167,807,827,810,64417 378EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 15:38:4446,1046,3046,100,00301EURGER46,30
NP I PoODonaldson Co Inc30.7. 20:29:4472,4172,4972,450,49305 769USDNYQ72,10
NP I PoODover30.7. 20:29:49183,90184,02183,96-0,05566 745USDNYQ184,05
NP I PoODucommun30.7. 20:29:3391,6892,0091,891,2867 040USDNYQ90,73
NP I PoODuerr30.7. 17:35:2522,6022,7022,70-3,2049 417EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 20:29:54270,55271,00270,550,69120 435USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 20:29:51391,61391,86391,730,441 548 715USDNYQ390,01
NP I PoOEFH Zurawie30.7. 18:01:521,301,311,325,1886 450PLNWSE1,26
NP I PoOEiffage30.7. 17:35:05117,50118,75118,300,04117 053EURPAR118,25
NP I PoOEkobox30.7. 18:01:131,351,401,390,008 480PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,05-0,98437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 16:34:000,150,150,14-11,5091 565GBPLSE,15
NP I PoOElektrotim30.7. 18:01:5451,7052,0051,700,1917 047PLNWSE51,60
NP I PoOEMCOR Group30.7. 20:29:49639,38640,58639,980,59308 516USDNYQ636,23
NP I PoOEmerson Electric30.7. 20:29:46146,66146,72146,71-0,612 226 497USDNYQ147,61
NP I PoOEnergoaparatura30.7. 18:01:522,762,862,76-1,432 000PLNWSE2,80
NP I PoOEnergoinstal30.7. 18:01:532,242,252,25-2,176 911PLNWSE2,30
NP I PoOEnerSys30.7. 20:22:4593,4993,7393,57-0,0197 062USDNYQ93,58
NP I PoOErbud30.7. 18:01:5333,6033,8033,800,301 313PLNWSE33,70
NP I PoOESCO Technologie30.7. 20:27:09195,74196,54196,401,4550 850USDNYQ193,59
NP I PoOExel Industries30.7. 17:35:2439,2039,6039,400,0062EURPAR39,40
NP I PoOFamur30.7. 18:01:542,662,682,68-0,3731 938PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt30.7. 20:28:22--14,33-1,61235 717USDPNK14,56
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co30.7. 20:29:5146,4446,4546,45-0,332 233 499USDNSQ46,60
NP I PoOFederal Signal30.7. 20:29:46126,36126,65126,4020,541 568 231USDNYQ104,86
NP I PoOFERRO30.7. 18:01:5434,4034,5034,50-1,1539 756PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 17:39:12120,00122,60122,407,3778 253EURPAR114,00
NP I PoOFlowserve30.7. 20:29:3156,2356,2556,240,073 455 004USDNYQ56,20
NP I PoOFLSmidth30.7. 16:59:33393,20393,60394,40-0,8580 104DKKCPH397,80
NP I PoOFluor30.7. 20:29:4256,2356,2656,240,451 565 745USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 20:18:1424,3724,4924,380,1218 555USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 20:28:4310,2810,3510,310,0085 438USDNSQ10,31
NP I PoOFuelCell En Preferred Stock30.7. 17:36:44--307,51-0,4875USDPNK309,00
NP I PoOGEA Group30.7. 17:35:1161,4561,5561,30-0,24136 934EURGER61,45
NP I PoOGeberit30.7. 17:30:23625,00625,00624,800,3236 448CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 20:29:41313,05313,28313,07-0,52491 060USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 17:30:2366,9065,8065,553,64188 338CHFSWX63,25
NP I PoOGibraltar Inds30.7. 20:29:4167,4867,5867,581,2662 944USDNSQ66,74
NP I PoOGraco Inc30.7. 20:29:5183,9784,0384,00-0,67260 726USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 20:28:001 047,591 050,571 048,76-0,60127 567USDNYQ1 055,07
NP I PoOGranite Constr30.7. 20:29:4495,5595,6695,610,9495 169USDNYQ94,71
NP I PoOGreenbrier30.7. 20:29:2946,0746,1846,17-1,11123 493USDNYQ46,69
NP I PoOGriffon30.7. 20:28:2283,1383,2383,220,7895 004USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 20:29:549,179,199,18-1,71124 124USDNYQ9,34
NP I PoOHaulotte Group30.7. 14:53:312,602,642,63-0,38560EURPAR2,64
NP I PoOHEICO Corp30.7. 20:28:56326,33327,53326,961,07135 588USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 17:38:452,422,442,4212,3315 279 170EURGER2,15
NP I PoOHeijmans NV30.7. 17:35:2254,7056,5054,90-2,14105 614EURAEX56,10
NP I PoOHexagon Rg-B30.7. 18:00:00109,00109,05109,25-1,132 713 855SEKSTO110,50
NP I PoOHexcel30.7. 20:29:3961,5761,6361,630,44498 206USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 17:35:14191,50192,10191,800,7951 846EURGER190,30
NP I PoOHORTICO30.7. 18:01:136,346,446,462,548 486PLNWSE6,30
NP I PoOHuntington30.7. 20:29:07260,24260,81260,52-0,12181 071USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 20:07:5319,2819,9819,63-0,2012 484USDNSQ19,67
NP I PoOHydrapres30.7. 18:01:130,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 18:01:5520,2020,8020,30-2,40301PLNWSE20,80
NP I PoOChemring Group30.7. 17:35:165,425,445,430,93456 013GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 20:29:42167,46167,74167,51-9,541 601 227USDNYQ185,18
NP I PoOIllinois Tool30.7. 20:29:52254,32254,63254,48-1,941 234 751USDNYQ259,50
NP I PoOIMI30.7. 17:35:2322,1422,1822,16-0,09333 509GBPLSE22,18
NP I PoOIMS30.7. 17:35:2521,8022,2022,15-1,125 250EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 20:29:5415,2415,3115,301,66121 811USDNSQ15,05
NP I PoOINPRO30.7. 18:01:556,957,057,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 18:01:5540,8040,9040,90-0,24160PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0133,2633,5433,10-1,9060 942EURGER33,74
NP I PoOKardex30.7. 17:30:23304,50305,00304,50-0,337 042CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 20:29:3346,2346,2546,24-0,731 030 585USDNYQ46,58
NP I PoOKCI Konecranes30.7. 17:00:0075,5075,6075,551,6894 952EURHEL74,30
NP I PoOKeller Group PLC30.7. 17:35:1013,3013,3413,32-2,20100 384GBPLSE13,62
NP I PoOKennametal Inc30.7. 20:29:4725,1925,2025,20-0,10365 786USDNYQ25,22
NP I PoOKeppel Sp ADR30.7. 18:06:09--13,041,40220USDPNK12,86
NP I PoOKHD Humboldt30.7. 16:55:341,871,981,971,552 790EURGER1,94
NP I PoOKier Group30.7. 17:35:131,961,971,96-0,811 527 023GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 17:35:066,526,546,56-1,80133 117EURGER6,68
NP I PoOKoelner30.7. 18:01:5316,1016,3016,301,8852PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 17:36:2614,3614,4814,36-0,6917 359EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 20:28:09--32,26-4,73187 246USDPNK33,86
NP I PoOKon Philips30.7. 17:35:0123,52-23,53-2,572 217 445EURAEX24,15
NP I PoOKone Corp30.7. 17:00:0053,3053,3653,12-2,67748 262EURHEL54,58
NP I PoOKrakchemia30.7. 18:01:540,910,920,92-0,861 250PLNWSE,93
NP I PoOKratos Defense30.7. 20:29:1557,9558,0057,991,581 755 681USDNSQ57,09
NP I PoOKrones30.7. 17:35:06129,60130,00130,00-6,88103 880EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 17:35:14990,00995,001 000,00-1,96253EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 17:35:27964,00968,00968,000,622 925EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2428,0045,6040,952,7621 027USDLIB39,85
NP I PoOLegrand30.7. 17:35:11126,70129,50127,650,67596 336EURPAR126,80
NP I PoOLena Lighting30.7. 18:01:532,802,832,80-1,061 042PLNWSE2,83
NP I PoOLennox Intl30.7. 20:27:34621,33622,17621,75-2,78314 175USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 20:29:49--27,43-1,05110 393USDPNK27,72
NP I PoOLindab AB30.7. 18:00:00217,80218,60217,801,49110 736SEKSTO214,60
NP I PoOLindsay Manufact30.7. 20:29:17136,64137,44136,81-0,0129 893USDNYQ136,83
NP I PoOLISI30.7. 17:35:0846,5048,0048,005,4956 456EURPAR45,50
NP I PoOLockheed Martin30.7. 20:29:33420,27420,49420,430,07739 699USDNYQ420,13
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 18:01:543,433,483,532,9211 152PLNWSE3,43
NP I PoOManitou BF30.7. 17:35:1920,5020,9520,70-0,4812 271EURPAR20,80
NP I PoOMarubeni Unsp ADR30.7. 20:29:38--206,581,527 591USDPNK203,48
NP I PoOMasco30.7. 20:29:5166,4666,4766,47-0,281 837 072USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 20:29:32190,61190,83190,721,32367 331USDNYQ188,23
NP I PoOMasterplast30.7. 14:38:26--2 870,000,351 266HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 18:01:5526,0026,2026,200,38356PLNWSE26,10
NP I PoOMiddleby Corp30.7. 20:28:22146,33146,43146,42-0,35293 292USDNSQ146,94
NP I PoOMikron Holding30.7. 17:30:2318,1018,7418,32-1,191 947CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 18:01:5413,9214,0014,101,08113 855PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 20:28:33--412,430,834 439USDPNK409,02
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 17:15:353,343,363,351,9267 290GBPLSE3,30
NP I PoOMorgan Sindall30.7. 17:35:2346,5046,6046,550,98109 094GBPLSE46,10
NP I PoOMostostal Plock30.7. 18:01:5214,9515,2515,25-0,6538PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 18:01:527,767,847,821,0387PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 18:01:526,216,256,250,3239 309PLNWSE6,23
NP I PoOMSC Industrial30.7. 20:29:2287,5787,7087,640,40280 167USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 17:35:27373,20373,40373,10-0,4592 484EURGER374,80
NP I PoOMueller Ind30.7. 20:30:0188,4588,5588,500,66427 863USDNYQ87,92
NP I PoOMueller Water30.7. 20:29:5524,7324,7424,730,37715 443USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 20:27:5898,6799,2399,102,4434 914USDNYQ96,74
NP I PoONexans30.7. 17:39:30125,00128,50127,907,93202 005EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 18:00:0046,3246,3646,473,505 288 865SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 16:59:43582,50583,00581,000,7894 720DKKCPH576,50
NP I PoONN Inc30.7. 20:12:351,992,001,99-1,2569 972USDNSQ2,02
NP I PoONordex30.7. 17:35:1920,9821,0021,000,19608 304EURGER20,96
NP I PoONordson30.7. 20:29:13219,22219,69219,30-0,41199 765USDNSQ220,21
NP I PoONorthrop Grumman30.7. 20:29:09572,61573,38572,99-0,04257 440USDNYQ573,22
NP I PoOOHB30.7. 17:36:1870,6071,8070,40-1,95548EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 20:29:57126,48126,62126,580,10228 099USDNYQ126,45
NP I PoOOutotec30.7. 17:00:0011,3611,3711,360,091 010 898EURHEL11,35
NP I PoOOwens30.7. 20:29:42142,98143,22143,11-0,80299 400USDNYQ144,27
NP I PoOP.A. Nova30.7. 18:01:5315,8016,2016,00-1,2389PLNWSE16,20
NP I PoOPaccar Inc30.7. 20:29:4899,5499,6899,610,131 766 473USDNSQ99,48
NP I PoOPalfinger30.7. 17:50:0036,4036,4536,301,82100 503EURVIE35,65
NP I PoOParker-Hannifin30.7. 20:29:31735,35736,03735,690,11380 711USDNYQ734,86
NP I PoOPATENTUS30.7. 18:01:523,513,633,632,256 498PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40156,20154,80-0,131 150EURGER155,00
NP I PoOPolimex Most30.7. 18:01:514,694,714,731,07147 948PLNWSE4,68
NP I PoOPonar Wadowice30.7. 18:01:540,910,910,90-1,5332 997PLNWSE,92
NP I PoOPOZBUD T&R30.7. 18:01:550,910,910,913,9058 908PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 18:01:5422,4023,3023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 18:01:5116,7017,2516,70-1,7623PLNWSE17,00
NP I PoOProto Labs30.7. 20:29:4539,4339,5739,46-1,4089 511USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 17:35:024,964,964,96-0,52697 925GBPLSE4,98
NP I PoOQuanta Services30.7. 20:29:57411,60411,90411,680,171 074 518USDNYQ410,99
NP I PoORaba Automotive30.7. 15:13:15--1 445,000,00355HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 18:01:5467,5068,5068,500,00546PLNWSE68,50
NP I PoORational30.7. 17:35:02696,00697,00696,500,005 068EURGER696,50
NP I PoOREGAL BELOIT30.7. 20:28:53157,96158,20158,031,18808 135USDNYQ156,19
NP I PoORelpol30.7. 18:01:545,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 18:01:5312,8513,0013,000,0077PLNWSE13,00
NP I PoORexel30.7. 17:35:1927,4127,8927,41-0,44828 321EURPAR27,53
NP I PoORheinmetall30.7. 17:45:001 731,501 732,501 732,50-0,14141 906EURGER1 735,00
NP I PoORockwell Automat30.7. 20:29:14353,16353,55353,20-0,20302 567USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 16:59:39289,55290,05288,401,002 047DKKCPH285,55
NP I PoORolls Royce30.7. 17:35:149,889,889,88-1,7912 894 496GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 20:29:41--13,23-1,643 385 312USDPNK13,45
NP I PoORosenbauer Intl30.7. 17:50:0048,3048,6048,70-2,404 152EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 18:00:00528,40528,80530,600,911 797 124SEKSTO525,80
NP I PoOSaab UnSp ADS30.7. 20:26:33--27,290,4237 523USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 17:36:02280,70281,60280,80-0,32740 853EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 20:29:49--80,72-0,4781 438USDPNK81,10
NP I PoOSaint Gobain30.7. 17:35:12101,00102,20101,200,00635 223EURPAR101,20
NP I PoOSandvik30.7. 18:00:00241,90242,00241,90-0,49929 256SEKSTO243,10
NP I PoOSandvik Sp ADR B30.7. 20:19:18--24,89-1,097 494USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 17:50:0013,0213,1813,00-2,113 044EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 17:35:0421,7021,8021,70-0,2323 726EURGER21,75
NP I PoOSGL Carbon30.7. 17:35:123,563,583,571,1386 136EURGER3,53
NP I PoOSchindler30.7. 17:31:12286,50285,00286,50-0,6912 275CHFSWX288,50
NP I PoOSchneider Electr30.7. 17:35:10238,50240,00239,200,401 080 329EURPAR238,25
NP I PoOSiemens AG30.7. 17:37:15228,85228,95228,950,84696 327EURGER227,05
NP I PoOSIG30.7. 17:35:140,140,140,14-1,11772 473GBPLSE,14
NP I PoOSimpson Manuf30.7. 20:27:51185,45185,46185,461,00237 306USDNYQ183,62
NP I PoOSingulus Technologi30.7. 17:21:101,771,871,75-6,9110 537EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57--507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 18:00:00228,10228,20229,10-1,802 006 019SEKSTO233,30
NP I PoOSKF30.7. 18:00:00230,00231,00230,00-2,134 460SEKSTO235,00
NP I PoOSKF Depository Receipt30.7. 20:21:37--23,68-2,735 888USDPNK24,34
NP I PoOSmiths Group30.7. 17:35:2823,2423,2823,260,35365 303GBPLSE23,18
NP I PoOSonae30.7. 17:35:091,251,271,26-0,321 349 317EURLIS1,26
NP I PoOSpeedy Hire30.7. 17:35:010,310,310,311,141 560 339GBPLSE,31
NP I PoOSpirax Group Plc30.7. 17:35:2663,2563,3563,302,18100 066GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 20:29:5040,0640,1440,10-0,05258 086USDNYQ40,12
NP I PoOStalexport30.7. 18:01:523,113,133,130,48115 944PLNWSE3,12
NP I PoOStalprofil30.7. 18:01:558,508,548,50-0,235 415PLNWSE8,52
NP I PoOStandex Intl30.7. 20:27:15166,19166,79166,700,8527 834USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 20:29:12262,30262,94262,58-0,57190 936USDNSQ264,08
NP I PoOSTRABAG30.7. 17:50:0081,6082,3082,100,9828 407EURVIE81,30
NP I PoOSulzer AG30.7. 17:33:54157,40158,00157,602,74109 721CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR30.7. 20:10:05--25,880,50109 843USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.7. 18:01:142,282,442,440,00886PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,050,002 899GBPLSE,05
NP I PoOTechnotrans30.7. 17:36:0923,6024,3024,401,249 218EURGER24,10
NP I PoOTeixeira Duarte30.7. 17:36:590,400,400,401,013 638 044EURLIS,40
NP I PoOTeledyne Tech30.7. 20:28:36555,60557,79556,850,79118 740USDNYQ552,48
NP I PoOTerex30.7. 20:29:3850,2250,3150,27-0,15461 183USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 20:29:4178,1778,2478,200,08915 540USDNYQ78,14
NP I PoOThales30.7. 17:35:21235,00236,40235,10-0,34210 879EURPAR235,90
NP I PoOTimken30.7. 20:28:5174,0074,1874,10-8,502 119 955USDNYQ80,98
NP I PoOTitan Intl30.7. 20:27:009,169,189,170,88221 155USDNYQ9,09
NP I PoOTitan Machinery30.7. 20:29:5319,6919,7319,720,0535 416USDNSQ19,71
NP I PoOTOYA30.7. 18:01:5310,3610,4210,461,9564 187PLNWSE10,26
NP I PoOTrakcja Polska30.7. 18:01:552,362,362,35-1,05259 436PLNWSE2,37
NP I PoOTransDigm30.7. 20:28:481 616,391 626,171 620,060,8370 795USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 17:35:275,375,385,37-2,01725 083GBPLSE5,48
NP I PoOTrelleborg AB30.7. 18:00:00363,00363,50364,101,59225 289SEKSTO358,40
NP I PoOTrex Company Inc30.7. 20:29:2567,0567,1367,08-0,15320 054USDNYQ67,18
NP I PoOTrinity Indus30.7. 20:29:3625,3625,3725,360,28398 170USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 20:29:3547,4247,5047,451,15282 314USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 17:50:0020,4020,8020,400,002 691EURVIE20,40
NP I PoOUNIBEP30.7. 18:01:5411,2011,2511,200,005 281PLNWSE11,20
NP I PoOUnited Rentals30.7. 20:29:54884,73886,86885,800,40210 143USDNYQ882,24
NP I PoOVallourec30.7. 17:35:1516,6616,9616,73-0,27361 795EURPAR16,77
NP I PoOValmont Indus30.7. 20:24:34363,54365,85365,380,6180 848USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt30.7. 20:25:57--6,07-1,46124 380USDPNK6,16
NP I PoOVicor Corp30.7. 20:29:4146,3146,4146,361,40189 059USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2117,6517,9017,850,854 769EURGER17,70
NP I PoOVinci30.7. 17:35:10124,70125,50124,90-0,20527 128EURPAR125,15
NP I PoOVM Materiaux30.7. 17:35:2921,4022,3022,003,77475EURPAR21,20
NP I PoOVolex Group30.7. 17:35:243,803,813,802,70359 632GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 18:00:00283,60283,80283,60-0,3547 238SEKSTO284,60
NP I PoOVossloh AG30.7. 17:35:1888,5088,8088,800,9122 157EURGER88,00
NP I PoOWabash National30.7. 20:29:549,9910,029,99-4,49389 075USDNYQ10,46
NP I PoOWabtec30.7. 20:29:52191,83191,90191,83-0,491 265 144USDNYQ192,78
NP I PoOWacker Construct30.7. 17:35:0223,6023,7023,602,8337 957EURGER22,95
NP I PoOWartsila30.7. 17:00:0024,0324,0524,05-0,41543 843EURHEL24,15
NP I PoOWashTec30.7. 17:36:0539,0039,6039,500,51551EURGER39,30
NP I PoOWatsco Inc30.7. 20:29:53450,87452,22451,54-2,86663 419USDNYQ464,82
NP I PoOWatts Water30.7. 20:29:16260,49261,10260,853,31212 304USDNYQ252,49
NP I PoOWeir Group30.7. 17:35:1826,3226,3626,34-0,23285 948GBPLSE26,40
NP I PoOWendel Invest30.7. 17:39:2792,0092,4092,35-0,8146 536EURPAR93,10
NP I PoOWESCO Intl30.7. 20:29:14212,84213,53213,04-1,46615 110USDNYQ216,19
NP I PoOWielton30.7. 18:01:556,476,556,643,75260 327PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 20:00:14--6,87-4,253 772USDPNK7,17
NP I PoOWoodward Govn30.7. 20:29:25265,69266,47266,471,66232 792USDNSQ262,11
NP I PoOXylem30.7. 20:30:00131,86131,91131,89-0,06885 009USDNYQ131,96
NP I PoOYIT30.7. 17:00:003,093,103,10-0,51110 079EURHEL3,11
NP I PoOZamet Industry30.7. 18:01:540,830,830,83-1,439 991PLNWSE,84
NP I PoOZastal30.7. 18:01:550,490,490,49-2,20105 289PLNWSE,50
NP I PoOZetkama Fabryka30.7. 18:01:5564,0065,8065,801,23551PLNWSE65,00
NP I PoOZUE30.7. 18:01:529,909,969,960,402 191PLNWSE9,92
NP I PoOZumtobel30.7. 17:50:004,654,694,65-0,6410 982EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP