Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
29.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 16:05:50
RWE (Praha)
Závěr k 29.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
894,20 -0,52 -4,70 145 751
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 22:15:00A--65,87-0,05407 233USDNYQ65,90
NP I PoOAm States Water29.7. 22:15:00A--73,261,50225 008USDNYQ72,18
NP I PoOAmercan Water29.7. 22:15:00A--140,951,611 137 349USDNYQ138,71
NP I PoOAmeren29.7. 22:15:00A--99,821,531 301 869USDNYQ98,32
NP I PoOAQUA29.7. 18:01:1015,4015,5015,500,0033PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 22:15:00A--156,110,92614 337USDNYQ154,68
NP I PoOAvista29.7. 22:15:00A--37,120,65497 914USDNYQ36,88
NP I PoOBedzin29.7. 18:01:5132,1532,7532,751,552 770PLNWSE32,25
NP I PoOBKW29.7. 17:30:44180,80181,00180,900,2819 960CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 22:15:00A--56,531,18531 277USDNYQ55,87
NP I PoOBrookfield Infr29.7. 22:15:00A--31,42-0,57384 474USDNYQ31,60
NP I PoOBurgenland Hldg29.7. 17:50:05-70,0073,005,8054EURVIE69,00
NP I PoOCal Water Svc29.7. 22:15:00A--45,001,53437 300USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 22:15:00A--38,292,6512 151 343USDNYQ37,30
NP I PoOCentrica29.7. 17:35:051,631,631,631,6212 078 651GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 22:15:00A--72,271,302 157 994USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 22:30:00A--29,800,7176 776USDNSQ29,59
NP I PoOConsol Edison29.7. 22:15:00A--102,241,251 264 991USDNYQ100,98
NP I PoOČEZ29.7. 16:16:27--1 248,000,08101 861CZKPSE-KOBOS1 248,00
NP I PoODominion Resourc29.7. 22:15:00A--58,661,142 975 340USDNYQ58,00
NP I PoODrax Grp29.7. 17:35:086,836,846,84-0,65565 261GBPLSE6,88
NP I PoODTE Energy29.7. 22:15:00A--137,10-0,182 807 399USDNYQ137,35
NP I PoODuke Energy29.7. 22:15:00A--119,491,612 531 253USDNYQ117,60
NP I PoOE.ON29.7. 15:11:19--388,00-0,6353CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt29.7. 21:58:15A--18,14-0,38131 346USDPNK18,21
NP I PoOEdison Intl29.7. 22:15:00A--52,450,342 838 352USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 17:35:19146,00149,00148,501,37749EURPAR146,50
NP I PoOElia System Op29.7. 17:35:28102,20104,00103,20-1,53110 037EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 18:01:5019,0519,1319,130,68133 865PLNWSE19,00
NP I PoOENEFI AM29.7. 13:35:12--243,000,001 416HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 21:58:18A--8,83-0,67191 025USDPNK8,89
NP I PoOEnergia De Port29.7. 17:35:193,823,843,830,005 839 405EURLIS3,83
NP I PoOEnergie B Wurtt29.7. 16:15:3969,0070,8069,00-1,4313EURGER70,00
NP I PoOEngie29.7. 17:36:3119,5619,7019,57-0,153 481 216EURPAR19,60
NP I PoOEngie Sp ADR29.7. 21:59:02A--22,65-0,40102 358USDPNK22,74
NP I PoOEntergy29.7. 22:15:00A--88,241,803 356 810USDNYQ86,68
NP I PoOEVN29.7. 17:50:0024,2024,3024,300,4122 266EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 22:15:00A--41,800,945 617 874USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 18:51:5916,4416,4516,44-1,05257 444EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 22:15:00A--20,170,45112 278USDNYQ20,08
NP I PoOHawaiian Elec29.7. 22:15:00A--10,740,471 336 125USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt29.7. 20:51:42A--0,84-5,102 134USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 22:15:00A--120,67-0,3670 888USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 22:15:00A--122,581,58416 173USDNYQ120,67
NP I PoOJersey29.7. 17:09:004,734,774,62-0,651 036GBPLSE4,75
NP I PoOKogeneracja29.7. 18:01:5261,1061,5061,500,004 534PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 22:15:00A--17,030,891 100 413USDNYQ16,88
NP I PoOMGE Energy29.7. 22:30:00A--83,66-1,39168 888USDNSQ84,84
NP I PoOMiddlesex Water29.7. 22:30:00A--52,251,42141 251USDNSQ51,52
NP I PoOMVV Energie29.7. 11:38:0529,7030,3030,101,012EURGER30,00
NP I PoONatl Grid Rg29.7. 17:35:1610,4410,4510,44-1,009 095 530GBPLSE10,55
NP I PoONextEra Energy29.7. 22:15:00A--71,950,867 574 229USDNYQ71,34
NP I PoONiSource29.7. 22:15:00A--42,182,204 432 910USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 16:12:181,281,301,300,0026 788GBPLSE1,29
NP I PoONRG Energy29.7. 22:15:00A--159,870,841 978 596USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 22:15:00A--44,911,581 284 576USDNYQ44,21
NP I PoOOneok Inc29.7. 22:15:00A--83,472,033 243 372USDNYQ81,81
NP I PoOOrmat Tech29.7. 22:15:00A--88,15-0,27410 156USDNYQ88,39
NP I PoOOtter Tail29.7. 22:30:00A--78,220,53132 355USDNSQ77,81
NP I PoOPEP29.7. 18:01:5359,6060,0060,400,001 295PLNWSE60,40
NP I PoOPG E29.7. 22:15:00A--13,990,0722 406 080USDNYQ13,98
NP I PoOPinnacle West29.7. 22:15:00A--89,871,331 352 466USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 17:35:1214,9815,0015,000,0039 504EURGER15,00
NP I PoOPNM Resources29.7. 22:15:00A--56,78-0,121 218 370USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 18:01:5012,0012,0312,05-0,042 455 182PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 22:15:00A--41,290,831 340 194USDNYQ40,95
NP I PoOPPL29.7. 22:15:00A--36,201,374 390 403USDNYQ35,71
NP I PoOPublic Power29.7. 16:25:0314,0314,0514,050,29299 604EURATH14,01
NP I PoOPublic Srvce Ent29.7. 22:15:00A--88,611,922 064 523USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 17:35:262,993,002,99-0,331 161 033EURLIS3,00
NP I PoORubis29.7. 17:35:0928,0628,1628,100,2166 972EURPAR28,04
NP I PoORWE29.7. 16:05:50--894,20-0,52163CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt29.7. 21:58:33A--42,190,79991 907USDPNK41,86
NP I PoOSempra Energy29.7. 22:15:00A--81,151,053 581 777USDNYQ80,31
NP I PoOSevern Trent29.7. 17:35:1226,2926,3126,30-0,49360 947GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 22:15:00A--95,200,955 217 021USDNYQ94,30
NP I PoOSouthwest Gas29.7. 22:15:00A--78,020,37298 300USDNYQ77,73
NP I PoOSSE29.7. 17:35:2018,5018,5118,500,601 808 349GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 22:15:00A--11,76-0,2557 740USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 22:15:00A--18,711,19137 280USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 18:01:538,308,388,40-0,312 022 415PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 18:01:522,232,262,260,44164PLNWSE2,25
NP I PoOThe AES Corp29.7. 22:15:00A--13,43-0,5910 950 026USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 22:15:00A--35,720,171 226 424USDNYQ35,66
NP I PoOUnited Utilities29.7. 17:35:2811,0911,1011,09-0,091 084 594GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 17:38:4530,5230,5630,560,431 340 937EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:17--1 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR29.7. 16:25:50A--15,06-7,0315USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,607,650,0090PLNWSE7,60
NP I PoOYork Water29.7. 22:30:00A--30,681,7691 761USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:5223,5523,6523,65-0,2112 252PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.7. 17:50:0024 217,371,0323 970,3628.07.2025
Zdroj: BCPP