Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,07
KB106310650,66
PKN153,04153,1-0,60
Msft485,65486,22-0,01
Nokia8,6888,6941,02
IBM231231,330,00
Mercedes-Benz Group AG44,87544,885-0,32
PFE28,0128,050,00
25.08.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 9:02:29
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 381,00 0,80 11,00 1 381
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 2:04:00P76,00145,7691,100,00215 352USDNYQ91,10
NP I PoOAmercan Water25.8. 2:04:00P138,51145,00139,910,002 406 326USDNYQ139,91
NP I PoOAmeren25.8. 2:04:00P0,00108,55107,160,001 265 273USDNYQ107,16
NP I PoOAQUA25.8. 10:25:5812,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 2:04:00P165,00169,47167,820,00795 697USDNYQ167,82
NP I PoOAvista25.8. 2:04:00P29,0038,3037,930,00771 169USDNYQ37,93
NP I PoOBedzin25.8. 10:27:5120,3520,4020,40-4,0092PLNWSE21,25
NP I PoOBKW25.8. 10:28:38125,70125,90125,801,135 605CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 2:04:00P28,8272,7472,030,00472 511USDNYQ72,03
NP I PoOBrookfield Infr25.8. 2:04:00P35,1340,0038,560,00654 018USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0583,0083,0083,001,22100EURVIE83,00
NP I PoOCal Water Svc25.8. 2:04:00P42,7581,3650,850,00409 506USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 2:04:00P38,9239,3139,100,005 914 485USDNYQ39,10
NP I PoOCentrica25.8. 10:39:071,551,551,550,06823 808GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 2:04:00P67,7568,9968,420,003 992 995USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 1:30:03P29,1330,3129,930,0088 623USDNSQ29,93
NP I PoOConsol Edison25.8. 2:04:00P99,00108,32107,710,002 248 292USDNYQ107,71
NP I PoOČEZ25.8. 10:38:521 375,001 376,001 375,00-0,074 870CZKPSE-KOBOS1 376,00
NP I PoODominion Resourc25.8. 2:04:00P66,1067,0766,610,005 747 438USDNYQ66,61
NP I PoODrax Grp25.8. 10:39:467,447,467,460,8148 426GBPLSE7,40
NP I PoODTE Energy25.8. 2:04:00P134,70137,42135,660,001 445 593USDNYQ135,66
NP I PoODuke Energy25.8. 2:04:00P120,42122,84121,970,003 356 426USDNYQ121,97
NP I PoOE.ON25.8. 9:00:26421,15424,65421,750,783CZKPSE-KOBOS418,50
NP I PoOE.ON Depository Receipt24.8. 23:20:00P--20,290,25234 806USDPNK20,29
NP I PoOEdison Intl25.8. 2:04:00P72,6874,9373,970,001 803 464USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 10:21:19169,00170,00169,801,80351EURPAR166,80
NP I PoOElia System Op25.8. 10:36:09126,90127,10127,100,712 205EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 10:36:2019,2019,2519,260,4731 348PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36212,00220,00218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra24.8. 23:20:00P--11,060,09450 634USDPNK11,06
NP I PoOEnergia De Port25.8. 10:38:034,664,664,660,41607 214EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 9:45:4867,2068,6068,400,291 265EURGER68,80
NP I PoOEngie25.8. 10:39:4225,3325,3525,340,84222 278EURPAR25,13
NP I PoOEngie Sp ADR24.8. 23:20:00P--29,41-0,10296 756USDPNK29,41
NP I PoOEntergy25.8. 2:04:00P99,79107,16105,790,001 383 825USDNYQ105,79
NP I PoOEVN25.8. 10:22:4728,2528,3528,300,531 961EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 2:04:00P46,0147,0046,570,003 383 603USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 9:43:0720,1220,1420,131,2358 565EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 2:04:00P15,1818,0015,280,0063 550USDNYQ15,28
NP I PoOHawaiian Elec25.8. 2:04:00P11,0011,6111,410,002 477 575USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.8. 23:20:00P--0,994,21300 980USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 2:04:00P54,37213,23135,250,00169 178USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 2:04:00P--138,230,75444 501USDNYQ138,23
NP I PoOJersey24.8. 14:14:024,304,404,380,575 215GBPLSE4,35
NP I PoOKogeneracja25.8. 10:28:2366,6066,9066,70-0,451 895PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00394,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 2:04:00P19,8720,0719,960,001 142 275USDNYQ19,96
NP I PoOMGE Energy25.8. 1:30:04P78,95126,1179,320,00237 753USDNSQ79,32
NP I PoOMiddlesex Water25.8. 1:30:04P59,2459,9059,470,00122 765USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,6029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 10:38:1611,7411,7511,750,43455 611GBPLSE11,70
NP I PoONextEra Energy25.8. 2:04:00P83,6084,1084,100,007 670 836USDNYQ84,10
NP I PoONiSource25.8. 2:04:00P40,6441,0640,830,005 679 629USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock24.8. 15:45:061,211,251,23-0,0829 123GBPLSE1,23
NP I PoONRG Energy25.8. 2:04:00P112,10112,96111,780,004 777 478USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 2:04:00P45,7546,5545,960,001 643 248USDNYQ45,96
NP I PoOOneok Inc25.8. 2:04:00P91,2395,8993,020,003 117 818USDNYQ93,02
NP I PoOOrmat Tech25.8. 2:04:00P96,16106,51105,400,00846 366USDNYQ105,40
NP I PoOOtter Tail25.8. 1:30:02P91,4199,0092,050,00159 645USDNSQ92,05
NP I PoOPEP25.8. 10:32:1554,1054,3054,10-0,371 527PLNWSE54,30
NP I PoOPG E25.8. 2:04:00P18,0318,1818,110,0021 812 415USDNYQ18,11
NP I PoOPinnacle West25.8. 2:04:00P74,0098,9897,710,00860 348USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 10:23:487,307,387,351,2420 594EURGER7,26
NP I PoOPNM Resources25.8. 2:04:00P0,0059,4057,080,001 144 468USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 10:39:5610,3710,3810,371,52372 575PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 2:04:00P49,4749,9849,700,00902 518USDNYQ49,70
NP I PoOPPL25.8. 2:04:00P34,8835,2335,040,008 490 033USDNYQ35,04
NP I PoOPublic Power25.8. 10:39:4322,6222,6422,621,80126 418EURATH22,22
NP I PoOPublic Srvce Ent25.8. 2:04:00P72,5173,9973,530,001 610 114USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 10:39:443,563,573,570,8522 794EURLIS3,54
NP I PoORubis25.8. 10:37:0533,6033,6433,620,1232 982EURPAR33,58
NP I PoORWE25.8. 9:02:291 385,401 395,401 381,000,801CZKPSE-KOBOS1 370,00
NP I PoORWE Depository Receipt24.8. 23:20:00P--66,90-0,0359 860USDPNK66,90
NP I PoOSempra Energy25.8. 2:04:00P81,5685,4084,570,003 766 035USDNYQ84,57
NP I PoOSevern Trent25.8. 10:39:1731,3231,3631,340,3821 717GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 2:04:00P89,6990,8690,100,008 594 812USDNYQ90,10
NP I PoOSouthwest Gas25.8. 2:04:00P36,3490,7389,570,00330 822USDNYQ89,57
NP I PoOSSE25.8. 10:39:1723,9523,9723,961,05315 172GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 2:04:00P5,1420,0612,620,0019 860USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 2:04:00P16,0028,2217,750,00171 593USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 10:39:478,368,378,371,28519 320PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 10:12:011,721,731,73-1,14115PLNWSE1,75
NP I PoOThe AES Corp25.8. 2:04:00P14,6914,7914,750,0013 359 258USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt24.8. 23:20:00P--3,34-2,34202USDPNK3,34
NP I PoOUGI25.8. 2:04:00P38,0238,4038,190,002 546 873USDNYQ38,19
NP I PoOUnited Utilities25.8. 10:39:1714,2714,2814,270,1488 953GBPLSE14,25
NP I PoOVeolia Environ25.8. 10:38:5434,1134,1334,130,2980 852EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:381 389,501 439,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR24.8. 23:20:00P--14,158,85141USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,356,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 1:30:04P30,1435,0234,580,00175 383USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 10:36:1018,1018,1818,182,946 000PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.8. 10:45:4526 226,660,4626 106,6024.08.2026
Zdroj: BCPP