Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft389,5389,57-2,06
Nokia9,0569,066-3,58
IBM209,43209,65-0,51
Mercedes-Benz Group AG44,9444,950,09
PFE25,0525,060,48
22.07.2026 16:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 9:00:06
RWE (Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 420,00 0,52 7,40 2 840
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 16:55:1586,5386,7586,620,0226 722USDNYQ86,60
NP I PoOAmercan Water22.7. 16:55:48133,75133,84133,841,76268 448USDNYQ131,53
NP I PoOAmeren22.7. 16:55:03111,53111,65111,581,49106 885USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 16:56:01176,93177,19177,071,1578 238USDNYQ175,05
NP I PoOAvista22.7. 16:55:1041,9141,9741,970,9940 855USDNYQ41,56
NP I PoOBedzin22.7. 16:19:4420,0520,5020,502,602 085PLNWSE19,98
NP I PoOBKW22.7. 16:53:26139,20139,40139,301,4619 343CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 16:55:1574,6074,7074,650,4673 609USDNYQ74,30
NP I PoOBrookfield Infr22.7. 16:55:4140,2140,2540,221,64895 785USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 16:52:5250,7150,7850,730,2225 380USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 16:55:5543,5343,5443,521,87691 120USDNYQ42,72
NP I PoOCentrica22.7. 16:55:141,781,781,782,352 999 285GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 16:55:0273,3673,3873,401,23609 436USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 16:55:3829,1029,2229,100,9219 825USDNSQ28,84
NP I PoOConsol Edison22.7. 16:55:10111,35111,49111,411,46152 461USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 16:55:5470,8770,8870,881,47486 547USDNYQ69,85
NP I PoODrax Grp22.7. 16:55:187,877,887,881,2268 949GBPLSE7,78
NP I PoODTE Energy22.7. 16:55:54147,58147,76147,671,82145 004USDNYQ145,03
NP I PoODuke Energy22.7. 16:55:41127,48127,50127,481,25880 772USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 16:49:04--22,282,45207 617USDPNK21,75
NP I PoOEdison Intl22.7. 16:55:5079,9580,0180,002,33462 152USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 16:41:55201,50202,50201,502,912 370EURPAR195,80
NP I PoOElia System Op22.7. 16:52:32139,70139,90139,701,5313 032EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 16:49:5819,9820,0020,002,41356 619PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29214,00220,00220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 16:53:57--11,421,9655 717USDPNK11,20
NP I PoOEnergia De Port22.7. 16:55:304,634,644,631,854 217 003EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 14:56:1168,4070,0068,20-2,293EURGER69,80
NP I PoOEngie22.7. 16:54:3327,7527,7627,742,63960 406EURPAR27,03
NP I PoOEngie Sp ADR22.7. 16:53:14--31,702,5917 434USDPNK30,90
NP I PoOEntergy22.7. 16:55:50114,76114,79114,772,27206 699USDNYQ112,22
NP I PoOEVN22.7. 16:39:4530,2530,3530,301,6845 320EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 16:55:5449,0049,0249,011,28288 688USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:00:5120,8920,9120,903,31416 917EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 16:54:1614,2414,3314,250,1413 302USDNYQ14,23
NP I PoOHawaiian Elec22.7. 16:54:0913,4413,4513,45-0,25151 069USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 16:17:20--0,840,70812USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 16:50:04133,36134,21133,931,5270 660USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 16:53:18148,25148,53148,401,7868 885USDNYQ145,80
NP I PoOJersey22.7. 16:55:074,404,444,41-0,021 705GBPLSE4,42
NP I PoOKogeneracja22.7. 16:49:3470,7071,1070,70-1,3910 648PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 16:55:1521,1021,1121,110,50208 869USDNYQ21,00
NP I PoOMGE Energy22.7. 16:55:0582,0582,2382,171,7022 056USDNSQ80,80
NP I PoOMiddlesex Water22.7. 16:52:1656,1656,6056,400,7013 036USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,1030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 16:56:0312,4812,4912,481,962 790 426GBPLSE12,24
NP I PoONextEra Energy22.7. 16:55:5189,1889,2089,221,471 221 941USDNYQ87,93
NP I PoONiSource22.7. 16:55:5046,2246,2446,221,87804 885USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 15:00:281,211,251,254,17197GBPLSE1,23
NP I PoONRG Energy22.7. 16:55:36136,94137,31137,134,20354 834USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 16:54:5048,9548,9948,971,32143 785USDNYQ48,33
NP I PoOOneok Inc22.7. 16:55:4192,3792,4092,370,59486 194USDNYQ91,83
NP I PoOOrmat Tech22.7. 16:54:49104,40104,57104,47-0,6055 530USDNYQ105,10
NP I PoOOtter Tail22.7. 16:51:2091,3091,5491,400,9210 560USDNSQ90,57
NP I PoOPEP22.7. 16:49:1462,3062,6062,600,167 663PLNWSE62,50
NP I PoOPG E22.7. 16:55:5617,7917,8017,801,777 024 971USDNYQ17,49
NP I PoOPinnacle West22.7. 16:55:04106,12106,25106,190,51175 844USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 16:45:2510,7210,7810,780,56841EURGER10,72
NP I PoOPNM Resources22.7. 16:55:1058,3058,3258,300,36249 865USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 16:49:3910,1910,2010,207,376 673 239PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 16:56:0552,7652,8352,801,04122 032USDNYQ52,25
NP I PoOPPL22.7. 16:55:5135,8735,8835,881,31727 722USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 16:55:5578,9378,9978,961,98261 300USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 16:47:513,703,713,702,21209 431EURLIS3,62
NP I PoORubis22.7. 16:49:4432,8632,9032,881,1732 648EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 16:50:53--67,731,7914 661USDPNK66,54
NP I PoOSempra Energy22.7. 16:55:1892,8792,9892,932,58191 957USDNYQ90,59
NP I PoOSevern Trent22.7. 16:55:4030,3630,3830,361,88133 766GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 16:55:5695,2595,3095,261,50738 785USDNYQ93,85
NP I PoOSouthwest Gas22.7. 16:56:0493,1693,2693,251,12104 443USDNYQ92,22
NP I PoOSSE22.7. 16:55:3725,1525,1625,152,651 178 108GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 16:28:5212,9513,1913,100,62945USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 16:55:3918,5718,6318,581,3622 276USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 16:49:569,589,609,594,153 402 114PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 16:55:4714,8614,8714,870,301 878 118USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 16:55:4436,8436,8736,840,96161 004USDNYQ36,49
NP I PoOUnited Utilities22.7. 16:55:4413,7513,7713,761,85534 704GBPLSE13,51
NP I PoOVeolia Environ22.7. 16:55:4637,2937,3137,291,94657 516EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 16:55:0730,8530,9430,880,7215 625USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 16:49:3317,6817,7017,703,513 393PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.7. 17:02:5425 171,100,6425 011,3521.07.2026
Zdroj: BCPP