Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,4482,53-0,35
Msft-1,23
Nokia3,8173,832-0,39
IBM0,50
Mercedes-Benz Group AG51,1551,17-0,06
PFE-0,29
17.09.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
RWE (Praha)
Závěr k 16.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
879,00 0,23 2,00 554 268
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 2:04:00--62,45-0,75692 542USDNYQ62,45
NP I PoOAm States Water17.9. 2:04:00--71,48-1,20239 459USDNYQ71,48
NP I PoOAmercan Water17.9. 2:04:00--136,25-0,971 055 963USDNYQ136,25
NP I PoOAmeren17.9. 2:04:00--98,56-1,90964 880USDNYQ98,56
NP I PoOAQUA15.9. 18:00:3514,0014,6014,900,00207PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 2:04:00--163,21-1,571 182 279USDNYQ163,21
NP I PoOAvista17.9. 2:04:00--35,55-1,33691 799USDNYQ35,55
NP I PoOBedzin16.9. 18:00:5128,5028,9028,904,528 835PLNWSE28,90
NP I PoOBKW16.9. 17:32:52164,20164,30164,30-1,3245 459CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 2:04:00--58,34-1,87562 824USDNYQ58,34
NP I PoOBrookfield Infr17.9. 2:04:00--31,120,94457 068USDNYQ31,12
NP I PoOBurgenland Hldg16.9. 17:50:0578,0074,0075,002,74100EURVIE75,00
NP I PoOCal Water Svc17.9. 2:04:00--45,03-0,35318 914USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 2:04:00--37,65-1,674 281 171USDNYQ37,65
NP I PoOCentrica16.9. 17:35:251,621,701,63-2,1314 327 478GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 2:04:00--69,96-2,262 012 168USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 2:00:00--33,40-0,6866 999USDNSQ33,40
NP I PoOConsol Edison17.9. 2:04:00--95,57-1,472 116 706USDNYQ95,57
NP I PoOČEZ16.9. 16:24:18--1 262,000,00451 202CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc17.9. 2:04:00--59,40-1,954 550 941USDNYQ59,40
NP I PoODrax Grp16.9. 17:35:216,856,866,85-0,51666 379GBPLSE6,85
NP I PoODTE Energy17.9. 2:04:00--133,98-1,81998 417USDNYQ133,98
NP I PoODuke Energy17.9. 2:04:00--120,25-1,734 158 500USDNYQ120,25
NP I PoOE.ON16.9. 14:35:28--383,950,00529CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt16.9. 23:20:00--18,59-0,1169 569USDPNK18,59
NP I PoOEdison Intl17.9. 2:04:00--55,18-1,223 241 156USDNYQ55,18
NP I PoOELEC STRASBOURG16.9. 17:35:01153,00152,50152,500,005 143EURPAR152,50
NP I PoOElia System Op16.9. 17:35:0795,2097,5095,35-0,4789 690EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA16.9. 18:00:5017,2317,2617,29-1,43228 660PLNWSE17,29
NP I PoOENEFI AM16.9. 16:09:13--247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:20:00--9,23-0,32172 661USDPNK9,23
NP I PoOEnergia De Port16.9. 17:35:183,833,863,830,007 834 038EURLIS3,83
NP I PoOEnergie B Wurtt16.9. 17:04:0267,8069,4068,20-2,5766EURGER68,80
NP I PoOEngie16.9. 17:37:2618,0218,2018,04-1,984 104 133EURPAR18,04
NP I PoOEngie Sp ADR16.9. 23:20:00--21,45-1,02177 531USDPNK21,45
NP I PoOEntergy17.9. 2:04:00--88,26-2,141 967 594USDNYQ88,26
NP I PoOEVN16.9. 17:50:0022,9523,0022,95-1,9244 279EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 2:04:00--43,05-1,242 913 217USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj16.9. 17:00:0015,4315,4415,42-0,361 027 027EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 2:04:00--14,79-0,74119 935USDNYQ14,79
NP I PoOHawaiian Elec17.9. 2:04:00--12,09-0,741 292 533USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 2:04:00--122,73-1,34193 663USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 2:04:00--124,54-0,85428 798USDNYQ124,54
NP I PoOJersey16.9. 13:48:504,684,724,780,006GBPLSE4,70
NP I PoOKogeneracja16.9. 18:00:5256,4056,8057,000,35871PLNWSE57,00
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group17.9. 2:04:00--15,87-2,341 621 766USDNYQ15,87
NP I PoOMGE Energy17.9. 2:00:00--83,20-2,13146 195USDNSQ83,20
NP I PoOMiddlesex Water17.9. 2:00:00--51,89-1,71100 974USDNSQ51,89
NP I PoOMVV Energie16.9. 16:07:0130,1030,8030,701,661 121EURGER30,50
NP I PoONatl Grid Rg16.9. 17:35:1510,2010,8010,39-0,955 676 600GBPLSE10,39
NP I PoONextEra Energy17.9. 2:04:00--69,83-2,347 930 212USDNYQ69,83
NP I PoONiSource17.9. 2:04:00--39,37-2,895 385 431USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock16.9. 15:22:421,281,301,290,0031 738GBPLSE1,29
NP I PoONRG Energy17.9. 2:04:00--164,22-1,122 536 495USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 2:04:00--43,64-1,60999 959USDNYQ43,64
NP I PoOOneok Inc17.9. 2:04:00--72,58-0,042 645 399USDNYQ72,58
NP I PoOOrmat Tech17.9. 2:04:00--91,05-0,76359 089USDNYQ91,05
NP I PoOOtter Tail17.9. 2:00:00--83,28-0,19311 591USDNSQ83,28
NP I PoOPEP16.9. 18:00:5357,4058,2058,200,343 167PLNWSE58,20
NP I PoOPG E17.9. 2:04:00--14,95-2,5417 502 486USDNYQ14,95
NP I PoOPinnacle West17.9. 2:04:00--85,90-1,74918 662USDNYQ85,90
NP I PoOPlambck Neu Enrg16.9. 17:35:2913,8013,8213,78-0,7259 814EURGER13,78
NP I PoOPNM Resources17.9. 2:04:01--56,63-0,46903 257USDNYQ56,63
NP I PoOPolska Grupa Energetyczna16.9. 18:00:5110,9811,0110,96-3,312 154 218PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 2:04:00--41,82-1,251 112 711USDNYQ41,82
NP I PoOPPL17.9. 2:04:00--35,49-1,335 112 562USDNYQ35,49
NP I PoOPublic Power16.9. 16:25:0114,1814,3014,18-1,46146 013EURATH14,18
NP I PoOPublic Srvce Ent17.9. 2:04:00--81,22-2,111 707 305USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN16.9. 17:35:012,942,972,95-0,67390 177EURLIS2,95
NP I PoORubis16.9. 17:35:1130,5631,1830,76-1,41246 903EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,00632CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt16.9. 23:20:00--42,36-0,4729 625USDPNK42,36
NP I PoOSempra Energy17.9. 2:04:00--82,70-0,834 362 903USDNYQ82,70
NP I PoOSevern Trent16.9. 17:35:0725,4425,4625,45-1,62403 786GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 2:04:00--91,36-1,006 625 697USDNYQ91,36
NP I PoOSouthwest Gas17.9. 2:04:00--78,47-1,42304 109USDNYQ78,47
NP I PoOSSE16.9. 17:35:0016,1420,0016,60-0,751 732 606GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 2:04:00--11,500,0947 254USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 2:04:00--18,49-1,0798 819USDNYQ18,49
NP I PoOTAURON Pol Energ16.9. 18:00:538,948,998,96-2,161 355 907PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS16.9. 18:00:522,232,262,230,0015 161PLNWSE2,23
NP I PoOThe AES Corp17.9. 2:04:00--12,70-2,538 825 980USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--4,967,8319 332USDPNK4,96
NP I PoOUGI17.9. 2:04:00--33,12-2,731 879 112USDNYQ33,12
NP I PoOUnited Utilities16.9. 17:35:0411,3612,6011,36-1,56909 990GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ16.9. 17:35:1428,6728,8528,74-1,581 716 959EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:07--1 501,500,004CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR16.9. 16:08:50--14,081,962USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,450,00131PLNWSE7,65
NP I PoOYork Water17.9. 2:00:00--30,13-0,9266 877USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 18:00:5223,3023,3523,30-0,2112 237PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.9. 17:50:0023 329,24-1,7723 329,2416.09.2025
Zdroj: BCPP