Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft400,2400,271,17
Nokia9,1229,154-6,17
IBM213,76213,851,21
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1725,181,43
16.07.2026 18:09:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 14:59:58
RWE (Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 388,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 18:07:4486,5086,6586,572,2968 762USDNYQ84,63
NP I PoOAmercan Water16.7. 18:09:21132,83132,87132,832,80372 531USDNYQ129,21
NP I PoOAmeren16.7. 18:08:54112,24112,30112,270,79224 471USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 18:08:37176,41176,56176,440,83239 881USDNYQ174,98
NP I PoOAvista16.7. 18:07:4442,1042,1442,131,6290 571USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 18:09:5375,2275,3175,311,48218 832USDNYQ74,21
NP I PoOBrookfield Infr16.7. 18:09:3838,8438,8938,850,31152 836USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 18:07:4550,6850,7550,721,99117 165USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 18:09:4442,7042,7142,71-0,041 958 905USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,711,731,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 18:09:2974,1874,2074,200,24820 176USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 18:07:4329,2729,3529,300,5821 375USDNSQ29,13
NP I PoOConsol Edison16.7. 18:09:41111,56111,62111,601,17341 487USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 18:08:5971,6171,6271,620,921 025 939USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,607,757,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 18:09:19147,95148,03147,980,70147 156USDNYQ146,95
NP I PoODuke Energy16.7. 18:09:33125,70125,72125,721,11852 582USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 18:09:49--21,59-2,2636 525USDPNK22,09
NP I PoOEdison Intl16.7. 18:09:1177,9077,9577,921,62617 497USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 18:09:08--11,44-1,72166 994USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 18:05:51--30,51-1,7889 391USDPNK31,06
NP I PoOEntergy16.7. 18:09:36114,46114,51114,490,21269 174USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 18:09:4249,2049,2149,211,17850 260USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 18:00:5314,1414,2714,190,0418 755USDNYQ14,18
NP I PoOHawaiian Elec16.7. 18:09:2013,8713,8813,882,78665 182USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 18:09:50--0,791,915 897USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 18:08:21133,08133,34133,332,2259 154USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 18:08:32149,93150,16149,970,4488 870USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,704,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 18:08:2321,1521,1721,160,33143 901USDNYQ21,09
NP I PoOMGE Energy16.7. 18:09:0081,7481,9181,841,6636 130USDNSQ80,50
NP I PoOMiddlesex Water16.7. 18:07:4555,9656,1256,042,3443 161USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2911,9512,7012,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 18:09:4289,2089,2289,210,122 260 306USDNYQ89,10
NP I PoONiSource16.7. 18:09:1245,8745,8845,880,37936 161USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,201,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 18:09:25133,55133,78133,68-3,06397 282USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 18:08:5949,1949,2149,200,92204 377USDNYQ48,75
NP I PoOOneok Inc16.7. 18:09:4792,7892,8292,811,96746 855USDNYQ91,03
NP I PoOOrmat Tech16.7. 18:09:53106,48106,70106,60-2,83220 496USDNYQ109,70
NP I PoOOtter Tail16.7. 18:07:1692,2592,4192,342,4085 778USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 18:09:4417,5117,5217,510,004 837 421USDNYQ17,51
NP I PoOPinnacle West16.7. 18:09:04108,19108,29108,251,10206 191USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 18:07:4357,5057,5557,540,76256 030USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 18:09:2852,6952,7352,711,04257 277USDNYQ52,16
NP I PoOPPL16.7. 18:09:2836,0536,0636,060,971 432 757USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 18:09:3879,3479,3779,36-0,66646 788USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 18:08:02--63,61-2,2141 096USDPNK65,05
NP I PoOSempra Energy16.7. 18:09:4592,9893,0193,010,25300 645USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,6834,4629,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 18:09:2895,4695,4995,470,92812 461USDNYQ94,60
NP I PoOSouthwest Gas16.7. 18:08:3492,3392,4292,351,2164 769USDNYQ91,25
NP I PoOSSE16.7. 17:35:2223,9024,6024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 17:53:5912,9513,2213,070,192 759USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 18:08:0718,2918,3818,361,4336 608USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 18:09:3514,8014,8114,81-0,031 525 377USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 18:09:4936,6236,6736,651,17421 311USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,3913,5913,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 18:07:4431,0131,0631,042,2658 316USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 17:50:0024 915,49-0,3424 999,5315.07.2026
Zdroj: BCPP