Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412550,24
KB983984,50,36
PKN138,56138,62-0,97
Msft380,9381,16-0,61
Nokia10,66510,6854,55
IBM299,25300-0,83
Mercedes-Benz Group AG43,93543,95-0,39
PFE24,1324,160,42
09.07.2026 11:28:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 9:00:02
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 398,00 1,23 17,00 2 796
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water9.7. 2:04:00P76,00131,0983,580,00460 057USDNYQ83,58
NP I PoOAmercan Water9.7. 2:04:00P130,24138,99131,880,001 654 319USDNYQ131,88
NP I PoOAmeren9.7. 11:06:36P112,41144,00113,990,71202USDNYQ113,19
NP I PoOAQUA9.7. 11:17:4412,7012,9012,900,003PLNWSE12,90
NP I PoOAtco- ------CADTOR74,81
NP I PoOAtmos Energy9.7. 2:04:00P163,89186,78177,090,001 092 898USDNYQ177,09
NP I PoOAvista9.7. 2:04:00P16,3563,7940,870,00444 187USDNYQ40,87
NP I PoOBedzin9.7. 11:21:5520,7521,0020,75-1,19263PLNWSE21,00
NP I PoOBKW9.7. 11:23:20131,10131,30131,20-0,533 285CHFSWX131,90
NP I PoOBlack Hills Corp9.7. 11:11:50P72,3073,2072,910,01243USDNYQ72,90
NP I PoOBrookfield Infr9.7. 2:04:00P35,1338,6037,360,00734 221USDNYQ37,36
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc9.7. 2:04:00P42,7577,7349,350,00359 193USDNYQ49,35
NP I PoOCdn Utilities- ------CADTOR52,95
NP I PoOCenterPnt Energy9.7. 2:04:00P43,0546,8944,050,007 544 791USDNYQ44,05
NP I PoOCentrica9.7. 11:21:521,701,701,70-0,661 327 415GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.7. 2:04:00P61,3479,8876,190,004 265 486USDNYQ76,19
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co9.7. 2:00:00P28,5329,0928,900,0089 053USDNSQ28,90
NP I PoOConsol Edison9.7. 2:04:00P108,40117,17112,090,001 582 908USDNYQ112,09
NP I PoOČEZ9.7. 11:24:581 254,001 255,001 254,000,246 047CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc9.7. 2:04:00P68,7170,6569,860,005 728 617USDNYQ69,86
NP I PoODrax Grp9.7. 11:21:427,507,527,510,0027 371GBPLSE7,51
NP I PoODTE Energy9.7. 2:04:00P151,00177,00151,390,001 322 015USDNYQ151,39
NP I PoODuke Energy9.7. 11:11:00P125,01127,40126,850,051 069USDNYQ126,79
NP I PoOE.ON9.7. 10:22:44462,85466,35462,60-1,416CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 23:20:00P--21,850,7882 187USDPNK21,85
NP I PoOEdison Intl9.7. 2:04:00P72,7076,4974,780,001 907 881USDNYQ74,78
NP I PoOELEC STRASBOURG9.7. 11:07:45202,50204,50204,00-0,241 102EURPAR204,50
NP I PoOElia System Op9.7. 11:21:42134,70134,90134,90-1,039 317EURBRU136,30
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,14
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE38,17
NP I PoOENEA9.7. 11:21:5619,7319,7519,74-0,3070 487PLNWSE19,80
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 23:20:00P--11,510,26291 563USDPNK11,51
NP I PoOEnergia De Port9.7. 11:23:054,444,444,44-0,87820 166EURLIS4,48
NP I PoOEnergie B Wurtt9.7. 11:21:5768,4070,4070,401,157EURGER69,40
NP I PoOEngie9.7. 11:22:3726,8726,8826,890,41246 090EURPAR26,78
NP I PoOEngie Sp ADR8.7. 23:20:00P--30,65-2,14107 720USDPNK30,65
NP I PoOEntergy9.7. 11:14:33P107,79119,89113,77-0,504USDNYQ114,34
NP I PoOEVN9.7. 11:21:2729,0029,0529,00-0,854 816EURVIE29,25
NP I PoOFirstEnergy Corp9.7. 2:04:00P44,3850,1048,100,004 735 664USDNYQ48,10
NP I PoOFortis- ------CADTOR81,77
NP I PoOFortum Oyj9.7. 10:27:1519,5119,5319,51-0,4362 899EURHEL19,60
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy9.7. 2:04:00P13,7617,6114,050,0054 808USDNYQ14,05
NP I PoOHawaiian Elec9.7. 2:04:00P12,7514,2013,540,002 619 430USDNYQ13,54
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,77-3,665 704USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils9.7. 2:04:00P123,20196,47125,260,00230 325USDNYQ125,26
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP9.7. 2:04:00P--149,19-1,62424 608USDNYQ149,19
NP I PoOJersey9.7. 11:11:054,404,504,49-0,22221GBPLSE4,45
NP I PoOKogeneracja9.7. 11:23:1971,0071,2071,200,99349PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51364,00388,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group9.7. 11:08:26P16,2433,3220,830,00200USDNYQ20,83
NP I PoOMGE Energy9.7. 2:00:00P33,71-82,200,00305 606USDNSQ82,20
NP I PoOMiddlesex Water9.7. 2:00:00P39,5659,9054,840,00372 749USDNSQ54,84
NP I PoOMVV Energie9.7. 9:18:5030,0030,4030,20-0,66175EURGER30,40
NP I PoONatl Grid Rg9.7. 11:23:2212,3312,3412,33-1,16490 293GBPLSE12,48
NP I PoONextEra Energy9.7. 11:19:59P86,5088,4487,31-0,155 246USDNYQ87,44
NP I PoONiSource9.7. 2:04:00P42,3550,7346,850,004 902 768USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-2,827 832GBPLSE1,22
NP I PoONRG Energy9.7. 11:03:15P131,64140,78138,000,3892USDNYQ137,48
NP I PoOOGE Energy Corp9.7. 2:04:00P19,5176,9248,510,001 046 647USDNYQ48,51
NP I PoOOneok Inc9.7. 2:04:00P90,3192,9991,160,003 273 832USDNYQ91,16
NP I PoOOrmat Tech9.7. 11:22:16P109,59111,61111,140,0045USDNYQ111,14
NP I PoOOtter Tail9.7. 2:00:00P81,84140,4989,570,00154 295USDNSQ89,57
NP I PoOPEP9.7. 11:10:1359,8059,9059,90-0,662 402PLNWSE60,30
NP I PoOPG E9.7. 2:04:00P16,2217,4417,050,0011 583 185USDNYQ17,05
NP I PoOPinnacle West9.7. 2:04:00P43,43172,51107,820,001 088 382USDNYQ107,82
NP I PoOPlambck Neu Enrg9.7. 11:17:1610,7010,8010,782,08666EURGER10,56
NP I PoOPNM Resources9.7. 2:04:00P22,8990,2456,400,00880 743USDNYQ56,40
NP I PoOPolska Grupa Energetyczna9.7. 11:23:369,439,439,430,73511 601PLNWSE9,36
NP I PoOPortland Gen Ele9.7. 2:04:00P40,1353,1852,240,00840 277USDNYQ52,24
NP I PoOPPL9.7. 2:04:00P35,0336,6335,990,007 652 393USDNYQ35,99
NP I PoOPublic Power9.7. 11:23:3423,7023,7223,70-0,84173 718EURATH23,90
NP I PoOPublic Srvce Ent9.7. 2:04:00P77,8984,6581,260,002 159 345USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,31
NP I PoOREN9.7. 11:23:103,753,753,75-0,40104 073EURLIS3,76
NP I PoORubis9.7. 11:23:4031,2631,3231,26-0,3222 688EURPAR31,36
NP I PoORWE9.7. 9:00:021 350,801 360,801 398,001,232CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 23:20:00P--64,24-0,56141 494USDPNK64,24
NP I PoOSempra Energy9.7. 11:10:28P89,7095,6095,330,003USDNYQ95,33
NP I PoOSevern Trent9.7. 11:22:5829,4829,5029,50-0,4120 580GBPLSE29,62
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern9.7. 2:04:00P95,5198,7796,380,005 614 522USDNYQ96,38
NP I PoOSouthwest Gas9.7. 2:04:00P36,62143,6091,090,00421 796USDNYQ91,09
NP I PoOSSE9.7. 11:22:4524,2724,2824,29-0,78221 329GBPLSE24,48
NP I PoOStar Gas Partner Units9.7. 2:04:00P12,0020,6113,030,0019 240USDNYQ13,03
NP I PoOSubrbn Propane Units9.7. 2:04:00P16,0019,2018,110,00132 916USDNYQ18,11
NP I PoOTAURON Pol Energ9.7. 11:23:139,219,229,210,77620 842PLNWSE9,14
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS9.7. 10:43:591,761,801,80-1,104 573PLNWSE1,82
NP I PoOThe AES Corp9.7. 2:04:00P14,6014,6814,640,009 094 570USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO479,90
NP I PoOTokyo Elec Power Depository Receipt8.7. 23:20:00P--2,76-3,84549USDPNK2,76
NP I PoOUGI9.7. 2:04:00P31,3038,7035,590,001 378 835USDNYQ35,59
NP I PoOUnited Utilities9.7. 11:23:1113,2813,3013,29-0,4599 779GBPLSE13,35
NP I PoOVeolia Environ9.7. 11:23:3936,6236,6336,63-0,19191 902EURPAR36,70
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,400,002PLNWSE7,40
NP I PoOYork Water9.7. 2:00:00P29,0630,3030,000,00621 529USDNSQ30,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 10:27:3616,8616,9016,940,36168PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 11:29:4924 947,450,2024 897,4508.07.2026
Zdroj: BCPP