Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft356,79356,91-2,36
Nokia12,18512,21-1,25
IBM258,75259,07-1,48
Mercedes-Benz Group AG44,7844,80,52
PFE23,8423,85-0,81
25.06.2026 20:38:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:36:29
RWE (Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,60 0,78 10,40 6 748
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 20:37:2380,3380,3780,300,5472 387USDNYQ79,87
NP I PoOAmercan Water25.6. 20:38:34129,83129,94129,880,191 102 184USDNYQ129,64
NP I PoOAmeren25.6. 20:37:55114,08114,12114,090,68941 958USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 20:38:00174,17174,40174,290,98512 674USDNYQ172,59
NP I PoOAvista25.6. 20:38:4341,1041,1141,11-0,06156 134USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 20:38:4074,5274,6574,54-0,03218 632USDNYQ74,56
NP I PoOBrookfield Infr25.6. 20:38:3536,5436,5536,54-0,03741 735USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 20:37:2847,5847,6147,600,63348 664USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 20:38:3244,0544,0644,050,434 123 873USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,771,771,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 20:38:3777,2077,2477,220,951 806 698USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 20:37:5528,9128,9928,96-1,6670 693USDNSQ29,45
NP I PoOConsol Edison25.6. 20:38:38110,72110,80110,760,04717 888USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 20:38:2669,3869,3969,390,192 475 972USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,607,617,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 20:38:41152,65152,72152,691,05372 053USDNYQ151,10
NP I PoODuke Energy25.6. 20:38:50127,17127,21127,190,521 535 024USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 20:38:35--20,411,9586 699USDPNK20,02
NP I PoOEdison Intl25.6. 20:38:5274,6074,6574,630,55766 681USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 20:36:35--11,402,19152 790USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 20:31:57--30,851,88129 070USDPNK30,28
NP I PoOEntergy25.6. 20:38:18115,07115,10115,080,341 352 442USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 20:38:3248,0248,0348,030,441 160 341USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 20:37:4814,2614,3014,26-2,5327 916USDNYQ14,63
NP I PoOHawaiian Elec25.6. 20:38:1213,2113,2213,22-0,751 388 580USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 20:37:24122,44122,75122,440,33100 604USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 20:38:31148,76148,98148,871,09301 477USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,484,524,530,224 693GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 20:38:1521,7421,7521,740,37657 525USDNYQ21,66
NP I PoOMGE Energy25.6. 20:38:4278,7078,8278,750,0479 633USDNSQ78,72
NP I PoOMiddlesex Water25.6. 20:37:3254,2754,3354,280,4869 506USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1512,5312,5412,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 20:38:4087,7287,7387,730,126 718 372USDNYQ87,62
NP I PoONiSource25.6. 20:38:2847,9747,9947,980,732 302 534USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,221,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 20:38:52145,58145,68145,632,401 503 720USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 20:38:1948,8848,9148,900,61608 529USDNYQ48,60
NP I PoOOneok Inc25.6. 20:38:5189,8589,9289,922,991 471 110USDNYQ87,31
NP I PoOOrmat Tech25.6. 20:38:19120,51121,04120,78-2,74433 267USDNYQ124,18
NP I PoOOtter Tail25.6. 20:38:4489,3189,4489,380,6372 095USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 20:38:3617,0217,0317,03-0,5310 105 894USDNYQ17,12
NP I PoOPinnacle West25.6. 20:38:42106,63106,66106,651,21711 065USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 20:38:4957,6357,6457,640,29540 544USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 20:38:5151,6651,6951,68-0,78538 586USDNYQ52,08
NP I PoOPPL25.6. 20:38:3736,9937,0037,000,206 664 607USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 20:38:3982,3382,3582,340,481 240 822USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 20:33:44--63,372,4953 816USDPNK61,83
NP I PoOSempra Energy25.6. 20:38:3093,0193,0893,050,351 696 519USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2229,5629,6029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 20:38:4095,9495,9595,950,172 769 886USDNYQ95,78
NP I PoOSouthwest Gas25.6. 20:38:1389,7289,7989,791,15285 023USDNYQ88,77
NP I PoOSSE25.6. 17:35:0424,1824,2024,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 20:31:2712,6412,7812,650,3213 713USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 20:36:3617,3317,3817,342,6063 810USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 20:38:4314,6314,6414,64-0,314 383 665USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 20:38:0635,0935,1135,100,70457 848USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:0912,9813,0012,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 20:38:1130,2830,4130,32-0,3674 061USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.6. 17:50:0024 994,831,0324 740,3624.06.2026
Zdroj: BCPP