Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,61373,651,72
Nokia12,0112,02-2,75
IBM264,8264,955,01
Mercedes-Benz Group AG45,36545,375-0,34
PFE24,8624,87-0,88
23.06.2026 17:09:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:21:38
RWE (Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 339,20 -1,51 -20,60 40 044
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:07:4978,8778,9478,921,6236 759USDNYQ77,66
NP I PoOAmercan Water23.6. 17:08:37126,37126,48126,431,20220 804USDNYQ124,92
NP I PoOAmeren23.6. 17:08:57111,25111,31111,251,41341 915USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:08:18172,50172,64172,531,73121 495USDNYQ169,59
NP I PoOAvista23.6. 17:09:0240,3240,3740,351,6091 358USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:08:04136,70136,90136,900,6612 078CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:07:0173,4673,5773,510,8194 515USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:08:1736,5436,5936,580,91170 307USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:07:4945,9846,0646,031,8357 104USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:08:5843,4743,4843,480,821 474 970USDNYQ43,12
NP I PoOCentrica23.6. 17:07:351,731,731,730,327 214 044GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:08:4374,7774,8174,801,36503 171USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:52:5729,5229,5829,561,8413 024USDNSQ29,02
NP I PoOConsol Edison23.6. 17:08:45108,47108,65108,571,54306 499USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:09:0168,7768,7868,781,081 413 641USDNYQ68,04
NP I PoODrax Grp23.6. 17:09:057,527,537,52-0,601 168 890GBPLSE7,57
NP I PoODTE Energy23.6. 17:08:56148,51148,77148,641,23152 817USDNYQ146,83
NP I PoODuke Energy23.6. 17:08:43125,24125,28125,231,38665 243USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:07:45--20,360,7249 013USDPNK20,21
NP I PoOEdison Intl23.6. 17:09:0473,0173,0673,041,16366 083USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:08:55198,00199,20198,602,583 148EURPAR193,60
NP I PoOElia System Op23.6. 17:07:47135,20135,30135,30-0,5127 221EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:08:24--11,230,4056 880USDPNK11,19
NP I PoOEnergia De Port23.6. 17:08:224,444,444,44-0,135 406 781EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:09:0127,0327,0427,03-0,551 257 471EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:08:05--30,78-0,7726 038USDPNK31,02
NP I PoOEntergy23.6. 17:08:55113,34113,41113,381,05281 103USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1529,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:08:5647,2147,2247,220,97473 674USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:13:5319,8619,8719,86-0,801 165 707EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:33:3514,2314,3414,302,117 892USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:08:3613,2013,2113,212,56358 736USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:58:58121,93122,37122,162,6817 526USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:08:59144,24144,48144,281,0964 556USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:08:2021,5421,5521,551,63312 941USDNYQ21,20
NP I PoOMGE Energy23.6. 17:09:0677,2477,4577,351,7631 360USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:59:4052,7153,0452,741,8514 513USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:08:4112,2812,2812,280,573 460 203GBPLSE12,21
NP I PoONextEra Energy23.6. 17:08:3886,6786,6986,680,702 188 175USDNYQ86,08
NP I PoONiSource23.6. 17:08:5047,6047,6147,61-0,051 328 812USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:08:09137,32137,44137,42-1,07533 886USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:08:3648,3948,4148,401,49200 305USDNYQ47,69
NP I PoOOneok Inc23.6. 17:08:0287,1687,2287,201,05533 794USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:09:01125,65126,07125,86-2,85190 897USDNYQ129,55
NP I PoOOtter Tail23.6. 17:02:0088,8489,5289,171,0825 775USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:09:0416,8316,8416,841,234 204 205USDNYQ16,63
NP I PoOPinnacle West23.6. 17:08:28104,03104,13104,071,60243 745USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:58:1211,2411,2811,280,0042 625EURGER11,28
NP I PoOPNM Resources23.6. 17:08:1457,4357,4457,440,15239 565USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:05:5850,9550,9850,951,50106 448USDNYQ50,19
NP I PoOPPL23.6. 17:09:0335,9635,9735,971,053 119 616USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:08:3681,6081,6581,631,26454 523USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:08:543,663,673,660,41322 890EURLIS3,65
NP I PoORubis23.6. 17:06:3632,2832,3232,28-0,8665 822EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:07:33--63,571,7919 403USDPNK62,45
NP I PoOSempra Energy23.6. 17:08:5692,1592,2292,190,62410 317USDNYQ91,62
NP I PoOSevern Trent23.6. 17:08:2928,8428,8628,840,07125 595GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:09:0394,7894,8194,801,461 328 812USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:08:3689,1489,2489,190,7272 372USDNYQ88,55
NP I PoOSSE23.6. 17:07:4623,3723,3823,38-0,381 395 130GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5212,6612,650,2410 402USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:05:5817,1117,2217,201,2431 069USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:08:5314,6814,6914,690,271 350 893USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:08:4134,5434,5634,562,28168 642USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:08:2112,9712,9812,980,08432 663GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:08:4136,0936,1036,090,19590 749EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:07:2930,0430,0930,071,9325 494USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.6. 17:14:3424 963,67-0,7025 139,6922.06.2026
Zdroj: BCPP