Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,5132,52-0,30
Msft387,21387,49-0,80
Nokia10,95510,975-1,22
IBM286,5287,19-0,87
Mercedes-Benz Group AG45,3245,3350,18
PFE24,2124,22-0,45
06.07.2026 14:36:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 9:29:34
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 351,80 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water6.7. 14:00:19P84,0085,2084,44-0,3843USDNYQ84,76
NP I PoOAmercan Water6.7. 14:20:44P134,00136,42136,860,00682USDNYQ136,86
NP I PoOAmeren6.7. 14:35:54P114,16114,98114,25-0,6779USDNYQ115,02
NP I PoOAQUA3.7. 18:00:3812,7012,9012,700,005PLNWSE12,70
NP I PoOAtco- ------CADTOR74,34
NP I PoOAtmos Energy6.7. 14:11:54P162,00179,07175,48-0,7943USDNYQ176,87
NP I PoOAvista6.7. 14:09:37P39,2241,9341,38-0,05362USDNYQ41,40
NP I PoOBedzin6.7. 13:33:0521,2521,7521,800,00475PLNWSE21,80
NP I PoOBKW6.7. 14:34:30130,90131,10131,00-2,0224 238CHFSWX133,70
NP I PoOBlack Hills Corp6.7. 12:40:29P70,8375,9273,66-0,18153USDNYQ73,79
NP I PoOBrookfield Infr6.7. 14:02:51P37,0538,2737,010,00463USDNYQ37,01
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc6.7. 13:54:37P46,3651,0050,450,44182USDNYQ50,23
NP I PoOCdn Utilities- ------CADTOR52,50
NP I PoOCenterPnt Energy6.7. 14:18:51P44,0549,9944,26-0,78148USDNYQ44,61
NP I PoOCentrica6.7. 14:36:361,701,711,71-1,461 230 031GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,50
NP I PoOCMS Energy6.7. 13:53:56P76,5879,8777,730,005USDNYQ77,73
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co6.7. 13:00:00P29,0330,0029,30-0,4844USDNSQ29,44
NP I PoOConsol Edison6.7. 14:22:06P112,68115,00113,990,0015USDNYQ113,99
NP I PoOČEZ3.7. 16:15:22--1 249,000,0074 161CZKPSE-KOBOS1 249,00
NP I PoODominion Resourc6.7. 14:13:40P69,2069,8069,45-0,431 225USDNYQ69,75
NP I PoODrax Grp6.7. 14:32:287,487,497,49-3,04142 565GBPLSE7,72
NP I PoODTE Energy6.7. 14:13:22P149,00158,59154,060,0027USDNYQ154,06
NP I PoODuke Energy6.7. 14:36:39P128,00129,85129,38-0,17554USDNYQ129,60
NP I PoOE.ON3.7. 16:01:33--462,000,0076CZKPSE-KOBOS462,00
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--20,974,41135 905USDPNK20,97
NP I PoOEdison Intl6.7. 14:35:45P75,2075,9675,60-0,08894USDNYQ75,66
NP I PoOELEC STRASBOURG6.7. 14:01:39207,50209,00208,50-0,241 945EURPAR209,00
NP I PoOElia System Op6.7. 14:30:14138,30138,50138,20-1,2913 055EURBRU140,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,37
NP I PoOEnagas- ------EURMCE16,93
NP I PoOEndesa- ------EURMCE40,10
NP I PoOENEA6.7. 14:33:5419,8219,8619,86-0,30116 927PLNWSE19,92
NP I PoOENEFI AM30.6. 9:25:13212,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,26
NP I PoOEnel SpA, Depository Receipt, Xetra6.7. 14:00:15P--11,590,39322 687USDPNK11,55
NP I PoOEnergia De Port6.7. 14:36:224,614,614,61-1,733 839 505EURLIS4,69
NP I PoOEnergie B Wurtt6.7. 9:02:1670,0071,0070,801,1420EURGER70,80
NP I PoOEngie6.7. 14:36:1527,3027,3127,31-1,51396 666EURPAR27,73
NP I PoOEngie Sp ADR6.7. 14:09:37P--31,190,10115 413USDPNK31,16
NP I PoOEntergy6.7. 14:20:34P112,98115,80115,800,6046USDNYQ115,11
NP I PoOEVN6.7. 14:16:0429,0029,1029,05-1,698 952EURVIE29,55
NP I PoOFirstEnergy Corp6.7. 14:15:18P47,6548,5348,530,00119USDNYQ48,53
NP I PoOFortis- ------CADTOR81,88
NP I PoOFortum Oyj6.7. 13:40:5419,9019,9219,90-3,44145 663EURHEL20,61
NP I PoOGas Natural- ------EURMCE27,66
NP I PoOGenie Energy6.7. 13:40:20P14,5214,7914,620,001USDNYQ14,62
NP I PoOHawaiian Elec6.7. 13:00:00P13,5013,8313,52-0,813USDNYQ13,63
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,77-3,078 044USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils6.7. 14:32:01P115,26136,31125,080,06201USDNYQ125,00
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,76
NP I PoOIDACORP6.7. 14:05:16P100,00-154,550,000USDNYQ154,55
NP I PoOJersey6.7. 11:07:054,404,604,550,0025GBPLSE4,50
NP I PoOKogeneracja6.7. 14:34:5170,6070,9070,50-1,265 522PLNWSE71,40
NP I PoOMainova AG1.7. 21:44:51384,00390,00406,00-1,04102EURFRA386,00
NP I PoOMDU Res Group6.7. 13:35:32P19,4125,0020,710,00192USDNYQ20,71
NP I PoOMGE Energy6.7. 13:37:00P80,1394,5084,230,0032USDNSQ84,23
NP I PoOMiddlesex Water6.7. 11:09:58P50,3057,5057,06-0,8545USDNSQ57,55
NP I PoOMVV Energie6.7. 9:02:2830,2030,6030,20-0,9823EURGER30,60
NP I PoONatl Grid Rg6.7. 14:36:0012,3712,3712,37-0,561 075 392GBPLSE12,44
NP I PoONextEra Energy6.7. 14:36:59P88,2088,3988,25-0,107 392USDNYQ88,34
NP I PoONiSource6.7. 14:28:44P47,2151,8147,36-0,96718USDNYQ47,82
NP I PoONorthern Electrc Preferred Stock6.7. 13:44:001,201,241,22-2,2054 739GBPLSE1,25
NP I PoONRG Energy6.7. 14:20:17P138,00139,00138,060,99480USDNYQ136,70
NP I PoOOGE Energy Corp6.7. 14:22:32P45,4249,3449,440,00866USDNYQ49,44
NP I PoOOneok Inc6.7. 14:35:13P87,1588,0887,18-0,741 016USDNYQ87,83
NP I PoOOrmat Tech6.7. 14:35:19P110,75111,23110,79-1,5711 564USDNYQ112,56
NP I PoOOtter Tail6.7. 14:20:20P87,0094,0091,390,00149USDNSQ91,39
NP I PoOPEP6.7. 14:30:3860,4060,5060,50-0,1720 407PLNWSE60,60
NP I PoOPG E6.7. 14:37:00P17,0017,0717,01-0,233 168USDNYQ17,05
NP I PoOPinnacle West3.7. 2:04:00P106,86118,00109,370,001 144 380USDNYQ109,37
NP I PoOPlambck Neu Enrg6.7. 14:19:0510,7010,7810,800,001 704EURGER10,80
NP I PoOPNM Resources6.7. 13:28:05P22,7857,6856,26-1,19191USDNYQ56,94
NP I PoOPolska Grupa Energetyczna6.7. 14:36:319,489,489,48-1,54880 175PLNWSE9,63
NP I PoOPortland Gen Ele6.7. 14:35:20P50,0052,8352,70-0,04187USDNYQ52,72
NP I PoOPPL6.7. 14:20:17P36,6636,8936,70-0,52156USDNYQ36,89
NP I PoOPublic Power6.7. 14:36:4324,0224,0424,021,35906 780EURATH23,70
NP I PoOPublic Srvce Ent6.7. 14:23:15P81,0182,1981,620,0041USDNYQ81,62
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN6.7. 14:20:523,763,773,76-0,92103 860EURLIS3,80
NP I PoORubis6.7. 14:25:1931,1031,1231,12-1,8920 359EURPAR31,72
NP I PoORWE2.7. 9:29:34--1 351,800,000CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 23:20:00P--64,771,9755 238USDPNK64,77
NP I PoOSempra Energy6.7. 14:36:10P90,8193,0893,060,0050USDNYQ93,06
NP I PoOSevern Trent6.7. 14:36:4430,0230,0630,040,0764 165GBPLSE30,02
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern6.7. 14:34:07P96,7998,2597,85-0,13814USDNYQ97,98
NP I PoOSouthwest Gas6.7. 13:00:00P78,50105,0091,601,99113USDNYQ89,81
NP I PoOSSE6.7. 14:35:2924,6324,6424,64-1,72866 939GBPLSE25,07
NP I PoOStar Gas Partner Units3.7. 2:04:00P12,5713,5112,880,0010 532USDNYQ12,88
NP I PoOSubrbn Propane Units6.7. 14:27:48P17,4517,7917,751,371USDNYQ17,51
NP I PoOTAURON Pol Energ6.7. 14:36:479,189,189,18-2,441 007 841PLNWSE9,41
NP I PoOTerna- ------EURMIL10,30
NP I PoOTESGAS6.7. 14:13:471,751,791,75-0,8523 225PLNWSE1,77
NP I PoOThe AES Corp6.7. 14:32:34P14,5614,6414,56-0,14681USDNYQ14,58
NP I PoOTokyo Elec Power- ------JPYTYO465,00
NP I PoOTokyo Elec Power Depository Receipt2.7. 23:20:00P--2,81-4,27724USDPNK2,81
NP I PoOUGI6.7. 14:19:05P34,2736,1235,390,6852USDNYQ35,15
NP I PoOUnited Utilities6.7. 14:36:2513,5213,5313,520,22268 553GBPLSE13,49
NP I PoOVeolia Environ6.7. 14:36:3237,2137,2337,21-0,80367 035EURPAR37,51
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34P--13,1610,731USDPNK11,88
NP I PoOWODKAN6.7. 9:00:026,807,457,4511,198PLNWSE6,70
NP I PoOYork Water6.7. 13:35:24P31,2531,8231,741,02262USDNSQ31,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.7. 14:27:5117,0017,0217,020,122 009PLNWSE17,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.7. 14:42:5025 749,38-0,1225 779,3103.07.2026
Zdroj: BCPP