Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512260,41
KB9699700,73
PKN123,68123,72-1,78
Msft361,37361,442,43
Nokia11,53511,555-5,41
IBM265,9266,23,01
Mercedes-Benz Group AG43,5843,595-2,35
PFE24,2924,32,60
26.06.2026 16:05:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 14:59:36
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 342,40 -0,53 -7,20 6 712
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:00:4181,1881,3881,260,7917 366USDNYQ80,68
NP I PoOAmercan Water26.6. 16:01:00130,23130,50130,450,24126 034USDNYQ130,00
NP I PoOAmeren26.6. 16:00:40114,90115,03114,970,3788 549USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:00:23173,86174,33174,100,2169 178USDNYQ173,67
NP I PoOAvista26.6. 16:00:1941,1441,2841,180,609 755USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 15:59:29138,70138,90138,800,1414 142CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:00:2674,8374,9674,940,8618 570USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:00:3536,7136,8036,761,0045 432USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:00:1547,8648,2548,061,0611 313USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:00:3944,5344,5544,530,72309 564USDNYQ44,22
NP I PoOCentrica26.6. 16:00:411,761,761,76-0,422 725 188GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:00:3577,7077,7977,750,9198 145USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:00:3429,2729,4229,351,192 691USDNSQ29,08
NP I PoOConsol Edison26.6. 16:00:35111,51111,80111,650,7978 839USDNYQ110,76
NP I PoOČEZ26.6. 16:05:221 225,001 226,001 227,000,4171 479CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc26.6. 16:00:3769,6569,6769,670,22369 491USDNYQ69,51
NP I PoODrax Grp26.6. 16:00:137,547,557,55-0,7977 790GBPLSE7,61
NP I PoODTE Energy26.6. 16:00:35153,72153,95153,830,6764 854USDNYQ152,81
NP I PoODuke Energy26.6. 16:00:50127,65127,74127,900,45189 737USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,05440,00440,000,696CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt26.6. 15:58:28--20,731,524 544USDPNK20,40
NP I PoOEdison Intl26.6. 16:00:3774,8274,9274,910,1689 983USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 15:59:19208,50210,00209,504,853 051EURPAR199,80
NP I PoOElia System Op26.6. 15:55:12139,30139,50139,40-0,2112 609EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:00:2019,2219,2519,24-0,82183 594PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:00:17--11,521,1013 803USDPNK11,39
NP I PoOEnergia De Port26.6. 16:00:074,504,504,50-0,222 001 049EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:00:4427,3327,3527,341,03491 424EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:00:25--31,291,4917 829USDPNK30,83
NP I PoOEntergy26.6. 16:00:38116,01116,09116,080,55120 011USDNYQ115,38
NP I PoOEVN26.6. 15:59:5029,2529,3029,250,697 129EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:00:3348,1348,1748,150,29171 992USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:05:4619,5019,5219,500,08176 882EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 15:54:3314,2014,4914,231,411 570USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:00:4913,3813,4013,380,83155 258USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 15:54:43--0,820,004 000USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:00:19122,22124,89123,730,694 213USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:00:48150,39150,75150,710,5927 755USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 15:39:3172,8073,2073,00-1,353 345PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:00:5421,6321,6621,65-0,2559 921USDNYQ21,70
NP I PoOMGE Energy26.6. 16:00:4978,3980,0079,430,743 459USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:00:3254,8255,2455,160,448 254USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:00:1112,5612,5712,560,242 232 006GBPLSE12,53
NP I PoONextEra Energy26.6. 16:00:4588,0788,1088,090,44774 711USDNYQ87,70
NP I PoONiSource26.6. 16:00:3548,3348,3548,321,07216 089USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:00:23146,20146,61146,41-0,48201 350USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:01:0149,1449,2049,170,5151 569USDNYQ48,95
NP I PoOOneok Inc26.6. 16:00:5390,0790,2090,130,72192 747USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:00:25118,01118,63118,25-1,5740 632USDNYQ120,03
NP I PoOOtter Tail26.6. 16:00:4790,4591,0090,620,754 720USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 16:00:3917,1917,2017,190,67680 704USDNYQ17,08
NP I PoOPinnacle West26.6. 16:00:37107,65107,95107,860,5565 738USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6210,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:00:5156,9556,9756,96-0,92270 057USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:00:439,669,669,66-1,212 162 849PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:00:4552,1752,2252,191,1556 670USDNYQ51,60
NP I PoOPPL26.6. 16:00:3737,1237,1337,120,32750 913USDNYQ37,00
NP I PoOPublic Power26.6. 16:00:0123,7020,7223,020,00691 626EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:00:3382,9783,0882,990,47150 221USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 15:58:463,783,793,791,47291 973EURLIS3,74
NP I PoORubis26.6. 16:00:3131,6431,6831,661,0244 307EURPAR31,34
NP I PoORWE26.6. 14:59:361 322,401 332,401 342,40-0,535CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt26.6. 16:00:28--62,47-0,892 778USDPNK63,09
NP I PoOSempra Energy26.6. 16:00:3993,5693,6593,660,20143 330USDNYQ93,43
NP I PoOSevern Trent26.6. 15:57:5429,6029,6429,620,1497 501GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:00:3996,4396,4696,450,56363 922USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:00:5089,6189,9589,790,8371 423USDNYQ89,05
NP I PoOSSE26.6. 15:59:2524,0224,0324,03-0,66967 670GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 15:54:4212,6112,8812,72-0,101 378USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 15:59:1617,3817,4417,390,2310 333USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:00:209,229,239,22-0,992 837 447PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 9:09:211,821,861,870,005PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:00:3814,6614,6714,660,00229 229USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:00:4335,1935,2535,220,1655 442USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:00:1113,0513,0613,050,46551 434GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:01:0136,0836,1036,09-0,17341 684EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:111 330,501 380,501 376,001,932CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:00:4830,5130,6730,540,5616 629USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:59:3216,8216,9016,90-0,478 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.6. 16:06:0124 681,49-1,2524 994,8325.06.2026
Zdroj: BCPP