Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,07414,18-1,08
Nokia13,8713,8955,34
IBM250,69250,82-1,24
Mercedes-Benz Group AG50,9250,920,32
PFE25,7625,77-0,52
26.05.2026 19:09:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 9:00:12
RWE (Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 402,60 0,91 12,60 2 805
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 19:09:0776,4876,5976,55-0,1259 887USDNYQ76,64
NP I PoOAmercan Water26.5. 19:09:59124,76125,02124,89-0,25396 361USDNYQ125,20
NP I PoOAmeren26.5. 19:09:33111,07111,14111,11-0,17318 521USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 19:07:16177,95178,22178,060,14558 785USDNYQ177,81
NP I PoOAvista26.5. 19:09:4841,5841,6141,610,34151 530USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00-149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 19:09:2774,6974,7874,740,61183 727USDNYQ74,29
NP I PoOBrookfield Infr26.5. 19:09:3538,9439,0438,99-1,64501 168USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 19:09:1243,8743,9243,89-0,1496 370USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 19:09:4142,9642,9742,970,331 423 925USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,182,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 19:09:3374,4074,4274,41-0,16511 879USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 19:02:5329,5829,7429,650,8231 754USDNSQ29,41
NP I PoOConsol Edison26.5. 19:09:33108,13108,16108,16-0,35463 617USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 19:09:4067,7267,7367,720,072 417 163USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,358,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 19:09:36144,62144,87144,75-0,38544 191USDNYQ145,30
NP I PoODuke Energy26.5. 19:09:46125,44125,46125,44-0,18840 642USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 19:07:58--21,671,3358 890USDPNK21,38
NP I PoOEdison Intl26.5. 19:09:3371,1971,2271,220,06497 565USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 19:08:26--11,391,24117 053USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 19:07:15--31,880,8236 888USDPNK31,62
NP I PoOEntergy26.5. 19:09:34112,33112,38112,39-0,01488 373USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 19:09:3346,6746,6846,670,781 743 699USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 19:01:5013,7613,8413,76-1,1917 689USDNYQ13,93
NP I PoOHawaiian Elec26.5. 19:09:4713,7013,7113,710,26525 036USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 18:26:47--0,94-1,051 409USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 19:09:16126,85127,43127,090,4535 327USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 19:09:37141,61141,97141,63-0,26118 408USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,704,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 19:09:3422,2722,2822,270,50457 674USDNYQ22,16
NP I PoOMGE Energy26.5. 19:08:1875,8375,9975,89-0,2242 054USDNSQ76,06
NP I PoOMiddlesex Water26.5. 19:01:3351,7451,9251,84-0,5331 697USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,4713,5012,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 19:09:4488,1088,1288,11-0,505 939 579USDNYQ88,55
NP I PoONiSource26.5. 19:09:3547,8547,8747,860,02728 410USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 19:09:35139,62139,74139,761,53827 965USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 19:09:2948,3548,3748,36-0,37300 430USDNYQ48,54
NP I PoOOneok Inc26.5. 19:09:4091,2291,2791,23-2,981 492 143USDNYQ94,03
NP I PoOOrmat Tech26.5. 19:09:47137,95138,28137,953,36311 231USDNYQ133,46
NP I PoOOtter Tail26.5. 19:08:4388,0688,2888,180,9554 726USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 19:09:3716,4916,5016,500,066 645 102USDNYQ16,49
NP I PoOPinnacle West26.5. 19:09:33102,89103,00102,90-0,04191 373USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 19:09:3059,4959,5059,500,04294 796USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 19:09:3149,6849,7149,70-0,25231 979USDNYQ49,82
NP I PoOPPL26.5. 19:09:3936,0136,0236,02-0,832 983 422USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 19:09:3380,8980,9180,901,75977 684USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 18:53:13--66,270,7129 881USDPNK65,80
NP I PoOSempra Energy26.5. 19:08:4192,0292,0792,01-0,85649 388USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0618,0039,0031,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 19:09:3394,2294,2594,23-0,341 439 590USDNYQ94,55
NP I PoOSouthwest Gas26.5. 19:09:4489,3789,4989,36-0,6177 012USDNYQ89,91
NP I PoOSSE26.5. 17:35:0822,0027,5324,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 19:09:3112,6712,8412,801,666 532USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 19:09:3719,9420,0019,97-1,5876 897USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 19:09:3714,6714,6814,68-0,032 594 677USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 18:33:48--3,55-1,395 391USDPNK3,60
NP I PoOUGI26.5. 19:09:3635,9035,9235,900,70620 223USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:066,5114,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 19:09:0629,7029,7429,71-0,5446 114USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.5. 17:50:0025 184,89-0,8025 389,1025.05.2026
Zdroj: BCPP