Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13490,67
KB10050,00
PKN155,28155,342,24
Msft383,83384-1,62
Nokia8,7268,742-5,02
IBM203,64204-0,98
Mercedes-Benz Group AG44,35544,37-1,08
PFE24,924,910,32
23.07.2026 16:19:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:00:06
RWE (Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 420,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 16:15:0187,2587,6087,440,4725 048USDNYQ87,03
NP I PoOAmercan Water23.7. 16:14:40134,11134,24134,170,25142 795USDNYQ133,83
NP I PoOAmeren23.7. 16:14:48112,22112,35112,330,24104 356USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 16:14:35178,07178,42178,24-0,3032 843USDNYQ178,47
NP I PoOAvista23.7. 16:14:2441,8441,9941,84-0,7861 786USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1520,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 16:10:04136,90137,10137,00-1,2311 775CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:14:2574,5474,7474,73-0,6136 181USDNYQ74,98
NP I PoOBrookfield Infr23.7. 16:14:4840,0340,0740,05-0,4770 007USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:15:0151,0051,1751,210,2224 457USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 16:14:4843,8443,8543,860,37339 449USDNYQ43,68
NP I PoOCentrica23.7. 16:14:271,621,621,62-9,7123 339 386GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 16:14:4673,8273,8373,82-0,20337 884USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 16:13:4729,1929,3429,27-0,3718 451USDNSQ29,40
NP I PoOConsol Edison23.7. 16:14:48111,64111,82111,73-0,32134 294USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47-1 349,001 349,000,6780 433CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc23.7. 16:14:4871,2571,2971,280,25402 475USDNYQ71,09
NP I PoODrax Grp23.7. 16:13:527,757,777,76-1,34149 053GBPLSE7,87
NP I PoODTE Energy23.7. 16:14:48147,61147,80147,65-0,6662 879USDNYQ148,55
NP I PoODuke Energy23.7. 16:14:58128,57128,63128,600,50532 569USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 16:13:49--22,08-1,2510 566USDPNK22,34
NP I PoOEdison Intl23.7. 16:14:4880,0280,1280,11-0,39405 601USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 15:56:23198,60200,50200,50-0,74333EURPAR202,00
NP I PoOElia System Op23.7. 16:14:37139,90140,10140,100,2114 247EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 16:11:3920,2820,3220,261,35237 382PLNWSE19,99
NP I PoOENEFI AM23.7. 16:03:20216,00224,00220,000,007 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 16:10:40--11,15-2,7112 031USDPNK11,46
NP I PoOEnergia De Port23.7. 16:14:444,634,634,630,372 266 521EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 16:14:4527,5827,6027,590,111 156 870EURPAR27,56
NP I PoOEngie Sp ADR23.7. 16:14:08--31,40-0,707 703USDPNK31,58
NP I PoOEntergy23.7. 16:14:45114,93115,17114,990,15119 489USDNYQ114,88
NP I PoOEVN23.7. 16:09:0030,1030,2030,10-0,6625 033EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 16:14:4649,3449,3749,370,08155 847USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 15:19:2220,5520,5720,56-1,06138 661EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 16:15:0014,2314,3414,30-1,482 031USDNYQ14,50
NP I PoOHawaiian Elec23.7. 16:15:0113,5913,6013,60-0,0487 488USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:14:56134,09135,96134,65-0,4825 432USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 16:14:55148,70149,15148,910,1421 932USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 15:45:1170,8071,0071,00-0,142 806PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 16:15:0021,0621,0721,08-0,3638 930USDNYQ21,11
NP I PoOMGE Energy23.7. 16:15:0082,3882,9782,68-0,3710 935USDNSQ82,99
NP I PoOMiddlesex Water23.7. 16:14:0456,2156,5656,52-0,285 956USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 16:14:4812,2912,2912,29-1,663 353 052GBPLSE12,50
NP I PoONextEra Energy23.7. 16:14:5489,7189,7289,710,34973 000USDNYQ89,41
NP I PoONiSource23.7. 16:14:4546,5646,5746,560,00506 907USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 16:14:28140,45140,91140,620,49271 063USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 16:14:4349,2349,2749,24-0,1471 017USDNYQ49,30
NP I PoOOneok Inc23.7. 16:14:3693,1693,2393,201,60244 754USDNYQ91,75
NP I PoOOrmat Tech23.7. 16:15:00103,22103,60103,41-0,3241 906USDNYQ103,74
NP I PoOOtter Tail23.7. 16:14:5491,6992,2792,01-0,8512 346USDNSQ92,76
NP I PoOPEP23.7. 16:13:2463,0063,3063,300,963 015PLNWSE62,70
NP I PoOPG E23.7. 16:14:4817,7417,7517,75-2,103 978 149USDNYQ18,11
NP I PoOPinnacle West23.7. 16:14:45106,21106,45106,360,1177 750USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 15:47:3810,7410,7810,74-0,192 057EURGER10,76
NP I PoOPNM Resources23.7. 16:14:5758,1858,2258,20-0,2150 921USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 16:14:1610,6210,6210,624,075 632 744PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 16:14:3552,6552,8052,61-0,4048 086USDNYQ52,92
NP I PoOPPL23.7. 16:14:4936,1436,1536,150,11240 469USDNYQ36,10
NP I PoOPublic Power23.7. 16:14:5322,2222,2422,22-1,331 149 488EURATH22,52
NP I PoOPublic Srvce Ent23.7. 16:14:4779,4179,4879,45-0,17133 794USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 16:12:133,703,713,700,14327 812EURLIS3,70
NP I PoORubis23.7. 16:13:0732,7832,8232,80-0,2429 520EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:14:28--66,98-0,772 964USDPNK67,44
NP I PoOSempra Energy23.7. 16:14:4493,2693,3793,320,29155 594USDNYQ93,05
NP I PoOSevern Trent23.7. 16:14:2130,1630,2030,18-0,6689 738GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 16:14:4795,8295,9395,880,06294 435USDNYQ95,80
NP I PoOSouthwest Gas23.7. 16:15:0092,5192,8892,880,0233 218USDNYQ92,86
NP I PoOSSE23.7. 16:14:4424,2924,3124,30-3,951 125 195GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:10:4512,9013,1713,041,09510USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 16:14:0418,6318,6818,661,0818 965USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 16:14:449,599,599,590,503 135 137PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 16:14:4814,8414,8514,85-0,10761 741USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 16:14:3737,0937,1437,130,7670 663USDNYQ36,83
NP I PoOUnited Utilities23.7. 16:13:5213,7213,7313,72-0,44318 389GBPLSE13,78
NP I PoOVeolia Environ23.7. 16:14:4436,9236,9336,93-0,86521 160EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:15:0030,9731,2131,090,0812 001USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 15:09:2317,6817,7817,881,595 679PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.7. 16:20:4624 833,02-1,2825 155,4122.07.2026
Zdroj: BCPP