Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,45385,48-2,14
Nokia12,0312,050,00
IBM265,59265,79-1,89
Mercedes-Benz Group AG46,7546,77-4,34
PFE26,1626,170,46
17.06.2026 17:29:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 13:58:18
RWE (Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 316,20 -3,58 -48,80 7 912
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 17:25:3576,8677,0076,93-1,1931 171USDNYQ77,85
NP I PoOAmercan Water17.6. 17:29:25127,26127,36127,31-0,90247 593USDNYQ128,47
NP I PoOAmeren17.6. 17:29:48110,02110,11110,06-0,38228 189USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 17:29:18169,23169,44169,36-0,16322 967USDNYQ169,63
NP I PoOAvista17.6. 17:29:2640,0240,0540,04-2,39204 770USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:19:59--137,00-0,0733 635CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 17:27:1172,5272,6672,60-1,24154 600USDNYQ73,51
NP I PoOBrookfield Infr17.6. 17:29:5638,0938,1438,120,08132 803USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 17:27:1045,0245,0845,04-0,9045 256USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 17:29:2943,0143,0243,02-0,77882 326USDNYQ43,35
NP I PoOCentrica17.6. 17:29:251,791,791,79-1,713 287 813GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 17:29:5273,7073,7473,71-0,43302 795USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 17:29:5029,6429,7329,70-0,6416 546USDNSQ29,89
NP I PoOConsol Edison17.6. 17:29:38107,74107,82107,78-0,55496 246USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 17:29:5868,4168,4268,41-0,131 158 997USDNYQ68,50
NP I PoODrax Grp17.6. 17:29:267,577,587,57-0,49299 520GBPLSE7,61
NP I PoODTE Energy17.6. 17:29:50148,03148,14148,10-0,51128 618USDNYQ148,85
NP I PoODuke Energy17.6. 17:29:37124,66124,69124,67-1,10583 635USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 17:29:21--21,170,5080 417USDPNK21,06
NP I PoOEdison Intl17.6. 17:29:5771,5171,5671,48-0,80568 354USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:23:35197,80199,20197,600,004 420EURPAR197,60
NP I PoOElia System Op17.6. 17:29:31133,10133,30133,20-0,5219 144EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 17:00:0119,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 17:27:33--11,38-0,87106 156USDPNK11,48
NP I PoOEnergia De Port17.6. 17:29:484,404,404,410,758 337 567EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:29:3026,9426,9526,940,151 061 679EURPAR26,90
NP I PoOEngie Sp ADR17.6. 17:27:33--31,19-0,1963 321USDPNK31,25
NP I PoOEntergy17.6. 17:29:47111,60111,70111,66-0,65276 325USDNYQ112,39
NP I PoOEVN17.6. 17:29:1729,1029,1529,15-1,0260 125EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 17:29:4847,2747,2947,28-0,891 057 917USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 16:29:3619,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 17:16:1913,8813,9513,88-0,1423 399USDNYQ13,90
NP I PoOHawaiian Elec17.6. 17:29:2913,2513,2613,25-1,63354 539USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 17:24:37120,75121,43121,09-0,8737 982USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 17:29:05141,64141,98141,80-0,9356 409USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,404,604,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 17:00:0273,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 17:29:4720,8820,9020,92-0,50146 213USDNYQ21,02
NP I PoOMGE Energy17.6. 17:29:3976,2476,4276,33-0,7531 871USDNSQ76,91
NP I PoOMiddlesex Water17.6. 17:28:0851,7451,8551,75-1,3931 874USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:29:1512,1112,1212,12-1,027 003 311GBPLSE12,24
NP I PoONextEra Energy17.6. 17:29:5886,0386,0486,04-0,232 005 578USDNYQ86,23
NP I PoONiSource17.6. 17:29:1447,4847,4947,47-0,52481 707USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,231,261,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 17:29:31134,44134,72134,601,89316 671USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 17:29:4747,6047,6347,61-0,54225 214USDNYQ47,87
NP I PoOOneok Inc17.6. 17:29:4585,9886,0586,02-0,34545 329USDNYQ86,31
NP I PoOOrmat Tech17.6. 17:29:31127,34127,65127,38-4,91368 476USDNYQ133,96
NP I PoOOtter Tail17.6. 17:28:1487,7187,8687,82-1,4625 348USDNSQ89,12
NP I PoOPEP17.6. 17:00:0160,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 17:29:5116,6216,6316,63-0,662 096 616USDNYQ16,74
NP I PoOPinnacle West17.6. 17:29:01103,04103,08103,03-0,79107 754USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:23:3010,3610,4810,40-0,386 591EURGER10,44
NP I PoOPNM Resources17.6. 17:28:5856,8156,8256,82-0,11358 385USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 17:02:5110,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 17:29:2150,2650,2950,28-1,00147 525USDNYQ50,79
NP I PoOPPL17.6. 17:29:5336,0136,0236,02-0,992 220 903USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 17:29:4880,6380,6680,65-0,28577 868USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:27:30--3,54-0,70439 354EURLIS3,56
NP I PoORubis17.6. 17:29:2633,7233,7833,720,2473 043EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 17:27:40--63,77-0,0431 010USDPNK63,79
NP I PoOSempra Energy17.6. 17:29:4991,1191,2291,17-0,66376 728USDNYQ91,77
NP I PoOSevern Trent17.6. 17:29:2928,9628,9828,960,00113 323GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 17:29:5393,6093,6293,62-0,74951 692USDNYQ94,31
NP I PoOSouthwest Gas17.6. 17:29:1286,8187,0486,94-1,2851 280USDNYQ88,07
NP I PoOSSE17.6. 17:29:2923,5023,5223,51-0,30686 014GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 17:22:1612,4512,6312,490,083 606USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 17:29:4717,1517,2317,15-0,12104 843USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 17:02:339,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 17:29:4514,6314,6414,640,00803 657USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 17:29:3333,8533,8733,86-1,17325 665USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:28:5412,9412,9512,95-0,231 171 616GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:29:5435,8435,8635,84-0,11506 936EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 17:27:0029,4829,5429,51-1,1223 010USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 16:44:4617,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.6. 17:30:1424 931,550,0824 910,4116.06.2026
Zdroj: BCPP