Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139313950,72
KB10831084-0,37
PKN157,84157,92-0,44
Msft494,12494,42-1,13
Nokia9,0049,014-1,46
IBM233,2234,7-0,19
Mercedes-Benz Group AG48,15548,1650,11
PFE28,0528,07-1,40
08.09.2026 15:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 12:39:52
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 445,20 -0,03 -0,40 2 890
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water8.9. 14:44:08P79,4790,4388,700,19274USDNYQ88,53
NP I PoOAmercan Water8.9. 15:15:08P138,88141,63140,01-0,49638USDNYQ140,70
NP I PoOAmeren8.9. 15:15:10P103,51109,30105,01-1,37364USDNYQ106,47
NP I PoOAQUA8.9. 10:08:2013,0013,1012,900,784PLNWSE12,80
NP I PoOAtco- ------CADTOR72,78
NP I PoOAtmos Energy8.9. 15:01:55P166,33168,74169,341,0654USDNYQ167,56
NP I PoOAvista8.9. 14:22:16P36,9939,8137,51-0,1171USDNYQ37,55
NP I PoOBedzin8.9. 15:24:3119,5019,9619,50-2,3086PLNWSE19,96
NP I PoOBKW8.9. 15:24:33125,90126,10126,000,248 608CHFSWX125,70
NP I PoOBlack Hills Corp8.9. 15:09:43P71,6073,7272,78-0,59165USDNYQ73,21
NP I PoOBrookfield Infr8.9. 14:05:20P36,3038,0036,86-0,7315USDNYQ37,13
NP I PoOBurgenland Hldg8.9. 13:30:29-84,5085,001,8042EURVIE83,50
NP I PoOCal Water Svc8.9. 14:31:15P46,0250,5950,090,12506USDNYQ50,03
NP I PoOCdn Utilities- ------CADTOR50,91
NP I PoOCenterPnt Energy8.9. 15:08:46P38,7140,4439,51-0,40658USDNYQ39,67
NP I PoOCentrica8.9. 15:25:051,511,511,51-1,312 012 966GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy8.9. 14:54:16P67,9169,9968,39-0,105 173USDNYQ68,46
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co8.9. 15:11:10P28,8530,0028,85-1,4734USDNSQ29,28
NP I PoOConsol Edison8.9. 15:15:22P106,77108,50107,290,00237USDNYQ107,29
NP I PoOČEZ8.9. 15:29:501 393,001 395,001 393,000,7260 395CZKPSE-KOBOS1 383,00
NP I PoODominion Resourc8.9. 15:21:28P65,4565,9465,920,132 152USDNYQ65,84
NP I PoODrax Grp8.9. 15:20:328,008,018,01-0,4453 160GBPLSE8,04
NP I PoODTE Energy8.9. 15:15:02P135,20139,07136,00-0,06639USDNYQ136,08
NP I PoODuke Energy8.9. 15:21:59P119,73120,69119,85-0,3159 558USDNYQ120,22
NP I PoOE.ON8.9. 15:27:43421,10424,60424,00-1,6526CZKPSE-KOBOS431,10
NP I PoOE.ON Depository Receipt8.9. 14:01:01P--20,400,64-USDPNK20,27
NP I PoOEdison Intl8.9. 15:25:41P56,6156,8556,800,057 311USDNYQ56,77
NP I PoOELEC STRASBOURG8.9. 15:20:02156,40157,00156,400,511 328EURPAR155,60
NP I PoOElia System Op8.9. 15:23:02118,50118,70118,60-1,506 618EURBRU120,40
NP I PoOEmera- ------CADTOR69,73
NP I PoOEnagas- ------EURMCE16,55
NP I PoOEndesa- ------EURMCE41,43
NP I PoOENEA8.9. 15:25:2722,2222,2422,247,54748 643PLNWSE20,68
NP I PoOENEFI AM3.9. 9:05:08214,00220,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,00
NP I PoOEnel SpA, Depository Receipt, Xetra8.9. 14:05:13P--10,490,101USDPNK10,48
NP I PoOEnergia De Port8.9. 15:24:114,704,704,700,172 190 839EURLIS4,69
NP I PoOEnergie B Wurtt8.9. 12:48:0068,6069,8069,000,0040EURGER69,40
NP I PoOEngie8.9. 15:25:3823,9723,9823,97-0,87594 004EURPAR24,18
NP I PoOEngie Sp ADR8.9. 15:02:40P--27,840,071USDPNK27,82
NP I PoOEntergy8.9. 15:15:02P106,24108,27106,80-0,4445 451USDNYQ107,27
NP I PoOEVN8.9. 15:08:2429,1529,2529,251,2125 177EURVIE28,90
NP I PoOFirstEnergy Corp8.9. 15:18:12P46,4547,4047,361,263 578USDNYQ46,77
NP I PoOFortis- ------CADTOR76,47
NP I PoOFortum Oyj8.9. 14:30:3221,1221,1421,13-0,38198 362EURHEL21,21
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy8.9. 14:58:31P15,3616,5115,41-0,6487USDNYQ15,51
NP I PoOHawaiian Elec8.9. 15:23:59P11,0011,1511,150,544 162USDNYQ11,09
NP I PoOHera- ------EURMIL3,72
NP I PoOHK & China Gas Depository Receipt3.9. 23:20:00P--0,89-0,202 119USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils8.9. 13:00:00P115,26137,00133,700,780USDNYQ132,66
NP I PoOChina Water- ------HKDHKG4,44
NP I PoOIberdrola SA- ------EURMCE19,83
NP I PoOIDACORP8.9. 15:26:01P123,00138,95135,55-0,112USDNYQ135,70
NP I PoOJersey8.9. 13:49:244,304,504,35-2,221 232GBPLSE4,40
NP I PoOKogeneracja8.9. 15:19:2670,7071,2071,300,4264 929PLNWSE71,00
NP I PoOMainova AG8.9. 10:24:15378,00402,00380,00-0,5227EURFRA380,00
NP I PoOMDU Res Group8.9. 15:01:04P19,3819,7919,570,00267USDNYQ19,57
NP I PoOMGE Energy5.9. 2:00:00P69,0177,9177,370,00105 559USDNSQ77,37
NP I PoOMiddlesex Water5.9. 2:00:00P49,5059,9058,260,00131 030USDNSQ58,26
NP I PoOMVV Energie7.9. 15:20:1430,20-30,400,00231EURGER30,30
NP I PoONatl Grid Rg8.9. 15:25:4011,3711,3811,37-1,041 638 788GBPLSE11,49
NP I PoONextEra Energy8.9. 15:25:28P83,1883,4583,23-0,2414 338USDNYQ83,43
NP I PoONiSource8.9. 14:49:26P40,5241,9941,580,46121USDNYQ41,39
NP I PoONorthern Electrc Preferred Stock8.9. 13:56:001,171,211,18-2,627 411GBPLSE1,19
NP I PoONRG Energy8.9. 15:25:58P119,00120,34120,060,878 830USDNYQ119,02
NP I PoOOGE Energy Corp8.9. 13:37:46P44,3147,6546,920,003USDNYQ46,92
NP I PoOOneok Inc8.9. 15:25:23P95,1497,8095,860,452 649USDNYQ95,43
NP I PoOOrmat Tech8.9. 15:23:19P107,55108,01107,682,1114 424USDNYQ105,45
NP I PoOOtter Tail8.9. 15:25:00P87,0098,7290,390,6757USDNSQ89,79
NP I PoOPEP8.9. 15:23:2255,3055,5055,601,099 059PLNWSE55,00
NP I PoOPG E8.9. 15:25:19P14,2014,3014,300,0049 470USDNYQ14,30
NP I PoOPinnacle West8.9. 13:37:46P95,77102,0297,520,0047USDNYQ97,52
NP I PoOPlambck Neu Enrg8.9. 15:24:487,367,397,370,1417 897EURGER7,36
NP I PoOPNM Resources8.9. 14:53:30P57,8758,3858,050,0950USDNYQ58,00
NP I PoOPolska Grupa Energetyczna8.9. 15:25:4613,5713,5813,583,113 123 506PLNWSE13,17
NP I PoOPortland Gen Ele8.9. 14:50:25P48,3749,2148,70-0,12514USDNYQ48,76
NP I PoOPPL8.9. 14:57:54P34,9135,2434,97-0,401 374USDNYQ35,11
NP I PoOPublic Power8.9. 15:25:0324,1224,1424,12-0,58323 070EURATH24,26
NP I PoOPublic Srvce Ent8.9. 15:24:35P73,0074,1873,08-0,85922USDNYQ73,70
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN8.9. 15:25:073,483,493,48-0,29174 248EURLIS3,49
NP I PoORubis8.9. 15:24:3335,1035,1435,113,69262 396EURPAR33,86
NP I PoORWE8.9. 12:39:521 420,201 430,201 445,20-0,032CZKPSE-KOBOS1 445,60
NP I PoORWE Depository Receipt8.9. 14:55:01P--68,841,47-USDPNK67,84
NP I PoOSempra Energy8.9. 15:08:47P82,6085,6883,68-0,431 057USDNYQ84,04
NP I PoOSevern Trent8.9. 15:23:0429,1829,2029,18-0,8866 258GBPLSE29,44
NP I PoOSnam Rete Gas- ------EURMIL5,54
NP I PoOSouthern8.9. 15:21:27P87,5088,2087,80-0,3571 028USDNYQ88,11
NP I PoOSouthwest Gas8.9. 12:30:15P87,7095,1888,05-0,011USDNYQ88,06
NP I PoOSSE8.9. 15:24:2223,6923,7123,70-1,33250 253GBPLSE24,02
NP I PoOStar Gas Partner Units8.9. 14:58:31P12,2112,9012,740,0013USDNYQ12,74
NP I PoOSubrbn Propane Units8.9. 15:20:19P17,3217,8117,600,46168USDNYQ17,52
NP I PoOTAURON Pol Energ8.9. 15:25:469,489,489,484,828 018 386PLNWSE9,04
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS8.9. 13:33:311,721,731,730,291 220PLNWSE1,73
NP I PoOThe AES Corp8.9. 15:25:00P14,7814,8014,800,073 840USDNYQ14,79
NP I PoOTokyo Elec Power- ------JPYTYO564,00
NP I PoOTokyo Elec Power Depository Receipt4.9. 23:20:00P--3,47-4,67435USDPNK3,47
NP I PoOUGI8.9. 15:13:00P37,6738,2637,990,13465USDNYQ37,94
NP I PoOUnited Utilities8.9. 15:25:0113,2413,2513,25-0,90248 717GBPLSE13,37
NP I PoOVeolia Environ8.9. 15:25:3731,7431,7631,74-0,53275 167EURPAR31,91
NP I PoOVerbund AG12.8. 15:59:381 440,001 460,001 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR4.9. 23:20:00P--14,33-3,18395USDPNK14,33
NP I PoOWODKAN8.9. 12:42:486,656,806,807,09203PLNWSE6,35
NP I PoOYork Water8.9. 13:30:36P30,9034,2834,050,001USDNSQ34,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.9. 15:22:0718,0218,0818,040,333 104PLNWSE17,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.9. 15:31:2225 990,41-0,0626 006,5307.09.2026
Zdroj: BCPP