Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601361-1,23
KB10601061-1,49
PKN150,62150,68-2,11
Msft495,9496,73-0,34
Nokia9,4629,4722,89
IBM237,3238,5-0,19
Mercedes-Benz Group AG44,7944,8-3,02
PFE27,5727,640,04
18.09.2026 15:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 9:00:23
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 480,40 2,53 36,60 5 922
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water18.9. 13:36:04P80,1090,3386,760,006USDNYQ86,76
NP I PoOAmercan Water18.9. 15:02:49P135,01138,71138,14-0,0783USDNYQ138,24
NP I PoOAmeren18.9. 15:25:00P96,50111,11103,69-0,2020USDNYQ103,90
NP I PoOAQUA18.9. 9:00:0111,8012,0012,000,004PLNWSE12,00
NP I PoOAtco- ------CADTOR73,22
NP I PoOAtmos Energy18.9. 14:53:56P161,00169,60162,060,0231USDNYQ162,03
NP I PoOAvista18.9. 15:06:06P36,0238,9036,53-0,61119USDNYQ36,76
NP I PoOBedzin18.9. 15:23:3221,5022,0021,508,7024 379PLNWSE19,78
NP I PoOBKW18.9. 15:24:11126,10126,40126,400,5616 905CHFSWX125,70
NP I PoOBlack Hills Corp18.9. 15:03:18P69,8871,7472,741,996USDNYQ71,32
NP I PoOBrookfield Infr18.9. 14:05:16P34,0437,4235,990,0648USDNYQ35,97
NP I PoOBurgenland Hldg18.9. 13:30:07-83,5084,000,00119EURVIE83,00
NP I PoOCal Water Svc18.9. 13:16:39P43,0448,1648,671,65228USDNYQ47,88
NP I PoOCdn Utilities- ------CADTOR50,94
NP I PoOCenterPnt Energy18.9. 15:25:00P37,7639,3338,44-0,3179USDNYQ38,56
NP I PoOCentrica18.9. 15:25:261,491,491,49-2,526 606 545GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG64,65
NP I PoOCMS Energy18.9. 15:25:00P65,1966,3366,06-0,21102USDNYQ66,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co18.9. 15:17:29P28,2928,5028,480,0090USDNSQ28,48
NP I PoOConsol Edison18.9. 15:25:00P105,76108,00106,86-0,21269USDNYQ107,08
NP I PoOČEZ18.9. 15:31:011 360,001 361,001 360,00-1,2392 187CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc18.9. 15:24:44P63,7364,4164,10-0,30659USDNYQ64,29
NP I PoODrax Grp18.9. 15:23:368,238,248,24-1,61251 132GBPLSE8,37
NP I PoODTE Energy18.9. 15:25:00P130,06131,02130,12-0,25652USDNYQ130,44
NP I PoODuke Energy18.9. 15:25:28P118,05118,54118,53-0,012 218USDNYQ118,54
NP I PoOE.ON18.9. 14:58:39421,05424,55425,00-1,4473CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt18.9. 14:00:04P--20,01-1,86205 116USDPNK20,39
NP I PoOEdison Intl18.9. 15:25:44P55,0055,4755,00-0,902 659USDNYQ55,50
NP I PoOELEC STRASBOURG18.9. 14:57:43159,20160,40160,40-0,371 111EURPAR161,00
NP I PoOElia System Op18.9. 15:25:19121,30121,50121,40-0,4951 764EURBRU122,00
NP I PoOEmera- ------CADTOR69,00
NP I PoOEnagas- ------EURMCE16,82
NP I PoOEndesa- ------EURMCE43,72
NP I PoOENEA18.9. 15:24:3119,8019,8419,80-2,65214 789PLNWSE20,34
NP I PoOENEFI AM18.9. 15:07:33210,00212,00212,000,9547 814HUFBUD210,00
NP I PoOEnel- ------EURMIL9,05
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 14:41:48P--10,12-1,941 351 582USDPNK10,32
NP I PoOEnergia De Port18.9. 15:25:174,814,824,82-0,743 829 388EURLIS4,85
NP I PoOEnergie B Wurtt18.9. 15:07:3267,0068,4067,00-3,18155EURGER68,40
NP I PoOEngie18.9. 15:25:4523,7323,7423,74-2,102 048 805EURPAR24,25
NP I PoOEngie Sp ADR18.9. 14:00:02P--27,810,00446 450USDPNK27,81
NP I PoOEntergy18.9. 15:15:17P100,00103,91102,60-0,6936USDNYQ103,31
NP I PoOEVN18.9. 15:18:5528,8028,9028,85-1,2043 636EURVIE29,20
NP I PoOFirstEnergy Corp18.9. 15:25:00P45,2045,7145,59-0,31357USDNYQ45,73
NP I PoOFortis- ------CADTOR76,22
NP I PoOFortum Oyj18.9. 14:30:3024,2724,3024,29-0,57395 160EURHEL24,43
NP I PoOGas Natural- ------EURMCE29,92
NP I PoOGenie Energy18.9. 2:04:00P15,0017,0016,370,0072 984USDNYQ16,37
NP I PoOHawaiian Elec18.9. 15:21:12P10,0010,1410,090,006 781USDNYQ10,09
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt17.9. 23:20:00P--0,879,8342 455USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils18.9. 2:04:00P114,52131,80130,840,00186 001USDNYQ130,84
NP I PoOChina Water- ------HKDHKG4,22
NP I PoOIberdrola SA- ------EURMCE20,52
NP I PoOIDACORP18.9. 2:04:00P120,00134,87133,240,00494 904USDNYQ133,24
NP I PoOJersey18.9. 12:42:064,404,504,451,143 884GBPLSE4,45
NP I PoOKogeneracja18.9. 15:24:2769,8071,1071,101,433 087PLNWSE70,10
NP I PoOMainova AG17.9. 10:25:09376,00394,00384,00-2,0844EURFRA384,00
NP I PoOMDU Res Group18.9. 14:39:02P16,4219,6018,71-0,055USDNYQ18,72
NP I PoOMGE Energy18.9. 13:37:59P74,8579,6275,000,001USDNSQ75,00
NP I PoOMiddlesex Water18.9. 15:21:13P52,7659,9056,210,00420USDNSQ56,21
NP I PoOMVV Energie18.9. 14:26:0830,30-30,200,3319EURGER30,40
NP I PoONatl Grid Rg18.9. 15:24:5511,4711,4811,48-0,865 553 568GBPLSE11,58
NP I PoONextEra Energy18.9. 15:25:49P80,7680,9580,86-0,5211 768USDNYQ81,28
NP I PoONiSource18.9. 15:25:00P40,5041,0040,82-0,2223USDNYQ40,91
NP I PoONorthern Electrc Preferred Stock18.9. 10:00:251,161,201,16-1,6950GBPLSE1,18
NP I PoONRG Energy18.9. 15:25:00P105,87108,00106,300,071 984USDNYQ106,23
NP I PoOOGE Energy Corp18.9. 13:38:43P45,6248,5046,300,0021USDNYQ46,30
NP I PoOOneok Inc11.9. 2:04:00P--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech18.9. 15:21:13P89,13111,4497,370,006 543USDNYQ97,37
NP I PoOOtter Tail18.9. 13:00:15P86,2795,0088,550,0010USDNSQ88,55
NP I PoOPEP18.9. 15:25:4854,5054,6054,601,876 879PLNWSE53,60
NP I PoOPG E18.9. 15:24:52P13,3013,3913,31-0,5230 869USDNYQ13,38
NP I PoOPinnacle West18.9. 13:35:43P78,18103,1495,590,0016USDNYQ95,59
NP I PoOPlambck Neu Enrg18.9. 15:23:557,107,137,10-2,076 467EURGER7,25
NP I PoOPNM Resources18.9. 15:13:23P58,5658,9458,56-0,05630USDNYQ58,59
NP I PoOPolska Grupa Energetyczna18.9. 15:25:2913,9914,0014,00-1,751 770 828PLNWSE14,25
NP I PoOPortland Gen Ele18.9. 15:08:03P47,1248,3148,060,004USDNYQ48,06
NP I PoOPPL18.9. 15:21:13P33,3534,0033,600,00502USDNYQ33,60
NP I PoOPublic Power18.9. 15:25:5224,0024,0224,02-2,671 202 011EURATH24,68
NP I PoOPublic Srvce Ent18.9. 15:21:13P69,9971,4970,980,006 970USDNYQ70,98
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN18.9. 15:20:273,553,563,56-0,28354 020EURLIS3,57
NP I PoORubis18.9. 15:25:2335,0235,0635,02-3,2666 283EURPAR36,20
NP I PoORWE18.9. 9:00:231 462,801 472,801 480,402,534CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt18.9. 14:02:22P--69,22-0,6146 267USDPNK69,65
NP I PoOSempra Energy18.9. 15:25:00P80,0584,1381,64-0,66477USDNYQ82,18
NP I PoOSevern Trent18.9. 15:24:1430,4430,4630,46-0,98343 646GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL5,62
NP I PoOSouthern18.9. 15:25:00P86,1187,0086,26-0,581 010USDNYQ86,76
NP I PoOSouthwest Gas18.9. 2:04:00P84,0494,2386,510,00603 959USDNYQ86,51
NP I PoOSSE18.9. 15:25:1924,5024,5124,51-1,451 563 907GBPLSE24,87
NP I PoOStar Gas Partner Units18.9. 13:33:23P12,2113,5113,012,1220USDNYQ12,74
NP I PoOSubrbn Propane Units18.9. 13:00:25P16,9117,2217,281,777USDNYQ16,98
NP I PoOTAURON Pol Energ18.9. 15:25:589,029,039,02-2,022 314 565PLNWSE9,21
NP I PoOTerna- ------EURMIL9,42
NP I PoOTESGAS18.9. 11:39:081,621,641,62-1,2234 000PLNWSE1,64
NP I PoOThe AES Corp18.9. 15:25:00P14,8514,8714,850,005 667USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO556,20
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00P--3,553,051 158USDPNK3,55
NP I PoOUGI18.9. 13:38:13P37,4238,1638,160,002USDNYQ38,16
NP I PoOUnited Utilities18.9. 15:24:4613,7413,7513,74-1,29715 021GBPLSE13,92
NP I PoOVeolia Environ18.9. 15:25:5131,5831,6031,60-1,65581 884EURPAR32,11
NP I PoOVerbund AG9.9. 12:28:271 484,001 534,001 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40P--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 17:59:586,506,806,800,00653PLNWSE6,80
NP I PoOYork Water18.9. 15:17:36P30,9035,8133,01-0,098USDNSQ33,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 14:59:2118,0818,2818,060,112 616PLNWSE18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.9. 15:31:1725 384,42-1,2925 716,7117.09.2026
Zdroj: BCPP