Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,5430,598,99
Nokia4,3854,451,06
IBM241,38241,65-0,12
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0824,09-1,33
01.05.2025 16:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 10:20:18
RWE (Praha)
Závěr k 30.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
850,20 0,00 0,00 25 506
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 16:31:4765,3565,3865,37-0,1850 408USDNYQ65,49
NP I PoOAm States Water1.5. 16:32:1579,8480,1780,04-1,3324 586USDNYQ81,11
NP I PoOAmercan Water1.5. 16:32:48145,65145,85145,70-0,89243 774USDNYQ147,01
NP I PoOAmeren1.5. 16:32:3298,9699,1199,03-0,22157 986USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 16:32:44160,69160,98160,690,04111 905USDNYQ160,63
NP I PoOAvista1.5. 16:31:3641,4341,5241,500,0737 425USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 16:32:3860,9961,1461,070,2834 435USDNYQ60,90
NP I PoOBrookfield Infr1.5. 16:31:2729,8329,9129,82-0,6361 995USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 16:32:3750,0950,2650,19-0,9164 596USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 16:32:3038,7938,8138,790,03674 939USDNYQ38,78
NP I PoOCentrica1.5. 16:32:411,581,581,58-1,095 115 066GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 16:32:4973,6773,7373,710,07692 833USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 16:13:2823,1423,3123,260,0910 164USDNSQ23,24
NP I PoOConsol Edison1.5. 16:32:51112,70112,78112,74-0,01378 215USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 16:32:4056,1656,1956,183,311 774 593USDNYQ54,38
NP I PoODrax Grp1.5. 16:31:416,246,256,251,22147 851GBPLSE6,17
NP I PoODTE Energy1.5. 16:32:50136,82137,12136,98-0,01260 902USDNYQ137,00
NP I PoODuke Energy1.5. 16:32:32121,94122,04121,99-0,02442 480USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt1.5. 16:32:50--17,40-0,577 349USDPNK17,50
NP I PoOEdison Intl1.5. 16:32:3854,7954,8554,822,45917 223USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra1.5. 16:29:55--8,65-0,2344 769USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR1.5. 16:28:19--20,52-0,224 738USDPNK20,59
NP I PoOEntergy1.5. 16:32:4884,2284,2784,271,32584 225USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 16:32:3042,9742,9842,980,22852 854USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 16:24:1214,7514,8614,810,072 678USDNYQ14,77
NP I PoOHawaiian Elec1.5. 16:32:3810,5110,5210,520,19287 601USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt1.5. 15:30:27--0,9010,911 397USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 16:26:31131,14132,50131,770,086 093USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 16:32:15118,52118,91118,670,4940 628USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 16:32:2817,3517,3617,351,23130 429USDNYQ17,14
NP I PoOMGE Energy1.5. 16:26:0890,7091,1191,110,767 776USDNSQ90,42
NP I PoOMiddlesex Water1.5. 16:28:4062,0562,4062,30-1,3011 082USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 16:32:3110,7710,7810,78-0,461 762 666GBPLSE10,83
NP I PoONextEra Energy1.5. 16:32:4067,1667,1867,170,431 641 185USDNYQ66,88
NP I PoONiSource1.5. 16:32:4439,3339,3439,350,60560 295USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 16:32:56113,36113,56113,583,65708 412USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 16:32:5745,1245,1845,15-0,51176 699USDNYQ45,38
NP I PoOOneok Inc1.5. 16:32:5183,3983,4583,451,57578 404USDNYQ82,16
NP I PoOOrmat Tech1.5. 16:32:2672,6872,8472,760,2223 959USDNYQ72,60
NP I PoOOtter Tail1.5. 16:31:4479,0879,2879,16-0,2824 766USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 16:32:4616,8216,8316,831,853 124 186USDNYQ16,52
NP I PoOPinnacle West1.5. 16:32:4493,9794,2294,10-1,14180 139USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 16:32:2853,2553,4253,340,2543 264USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 16:32:3841,9842,0241,98-0,3368 154USDNYQ42,12
NP I PoOPPL1.5. 16:32:5036,4036,4136,41-0,26494 689USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 16:32:3279,7979,8879,83-0,13671 554USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt1.5. 16:32:57--38,79-0,3114 234USDPNK38,91
NP I PoOSempra Energy1.5. 16:32:2374,7374,8374,780,68362 472USDNYQ74,27
NP I PoOSevern Trent1.5. 16:32:3227,6827,7027,69-0,7550 091GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 16:32:4091,6891,7391,71-0,20833 421USDNYQ91,89
NP I PoOSouthwest Gas1.5. 16:24:4772,5272,7772,680,6426 969USDNYQ72,21
NP I PoOSSE1.5. 16:32:0517,0517,0617,050,77910 807GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 16:26:2312,1112,3512,23-2,54629USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 16:30:1320,1320,3420,231,3011 666USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 16:32:5010,1410,1510,151,403 054 752USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 16:32:3433,0233,0633,040,75162 336USDNYQ32,79
NP I PoOUnited Utilities1.5. 16:32:2511,3211,3311,330,44127 839GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 16:32:1434,5534,9434,67-1,517 558USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.4. 17:50:0022 496,980,3222 496,9830.04.2025
Zdroj: BCPP