Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft516516,23,65
Nokia9,1629,1721,04
IBM228,01228,210,46
Mercedes-Benz Group AG41,27541,290,11
PFE28,2728,28-0,46
25.09.2026 17:00:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 15:44:04
RWE (Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 444,00 -1,37 -20,00 7 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 16:52:0281,7782,0881,93-0,7023 589USDNYQ82,50
NP I PoOAmercan Water25.9. 17:00:31130,77130,90130,85-0,52214 164USDNYQ131,53
NP I PoOAmeren25.9. 17:00:2798,4098,4398,42-0,79263 623USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 17:00:26155,41155,75155,72-0,45204 219USDNYQ156,42
NP I PoOAvista25.9. 17:00:2234,7634,7934,78-0,78113 188USDNYQ35,05
NP I PoOBedzin25.9. 17:00:0120,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:00:27120,90121,10121,001,2612 394CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 17:00:2870,2670,3570,300,53151 748USDNYQ69,93
NP I PoOBrookfield Infr25.9. 17:00:4234,6734,7134,700,75104 471USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 13:30:17-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 17:00:0745,7145,8245,77-0,5030 509USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 17:00:2536,5936,6036,60-0,61932 097USDNYQ36,82
NP I PoOCentrica25.9. 17:00:351,471,471,47-1,344 252 297GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 17:00:1362,5062,5362,52-0,40548 583USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 16:24:3027,8227,9927,910,2912 315USDNSQ27,83
NP I PoOConsol Edison25.9. 16:59:59102,32102,39102,33-0,37312 307USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 17:00:3160,3960,4060,39-0,02646 682USDNYQ60,40
NP I PoODrax Grp25.9. 17:00:038,068,068,06-0,25108 469GBPLSE8,08
NP I PoODTE Energy25.9. 17:00:08120,59120,70120,59-0,49250 542USDNYQ121,18
NP I PoODuke Energy25.9. 17:00:33112,87112,91112,89-0,30710 499USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 17:00:45--19,55-0,4324 403USDPNK19,63
NP I PoOEdison Intl25.9. 17:00:2752,8052,8452,840,57462 430USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 16:54:51163,60164,00164,00-0,611 398EURPAR165,00
NP I PoOElia System Op25.9. 17:00:07118,00118,20118,100,0019 744EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:01:0119,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 17:00:30--10,070,70104 974USDPNK10,00
NP I PoOEnergia De Port25.9. 17:00:224,834,844,840,884 408 587EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 13:18:3768,0069,0069,802,95400EURGER68,40
NP I PoOEngie25.9. 16:59:5723,2423,2523,24-0,771 263 868EURPAR23,42
NP I PoOEngie Sp ADR25.9. 17:00:22--26,47-0,6640 984USDPNK26,64
NP I PoOEntergy25.9. 17:00:0697,3997,4597,42-0,75366 435USDNYQ98,16
NP I PoOEVN25.9. 16:57:3528,2528,3028,250,1818 483EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 17:00:2742,9642,9742,97-0,52949 619USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 16:04:4623,4723,4823,47-0,84178 775EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 16:51:1815,8016,1415,810,0912 823USDNYQ15,79
NP I PoOHawaiian Elec25.9. 17:00:529,099,109,09-0,87451 915USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 16:49:01--0,903,51587USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 16:57:11128,04128,49128,270,0159 394USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 16:59:14126,94127,21127,08-0,4841 220USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,404,504,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:00:0177,2077,6077,503,6119 452PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 17:00:5018,5818,5918,58-0,32221 718USDNYQ18,64
NP I PoOMGE Energy25.9. 17:00:1569,4369,7069,701,7732 445USDNSQ68,49
NP I PoOMiddlesex Water25.9. 16:57:0952,6852,9552,930,0419 677USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:00:1011,3011,3111,31-0,441 966 055GBPLSE11,36
NP I PoONextEra Energy25.9. 17:00:3175,6875,6975,690,093 811 921USDNYQ75,62
NP I PoONiSource25.9. 17:00:2439,1539,1639,160,09789 394USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,161,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 17:00:2998,2698,4398,430,59621 695USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 17:00:4244,3844,3944,390,24327 768USDNYQ44,28
NP I PoOOrmat Tech25.9. 16:58:1792,9093,2092,940,4343 314USDNYQ92,54
NP I PoOOtter Tail25.9. 16:50:3587,6187,7387,71-0,6311 376USDNSQ88,26
NP I PoOPEP25.9. 17:00:0151,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 17:00:2912,2412,2512,24-0,656 813 510USDNYQ12,32
NP I PoOPinnacle West25.9. 17:00:0190,6390,6790,64-0,48188 953USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 16:44:326,936,956,93-2,1214 225EURGER7,08
NP I PoOPNM Resources25.9. 16:59:3758,1558,1658,15-0,03132 220USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:00:5513,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 17:00:2146,0346,0746,03-1,20172 109USDNYQ46,59
NP I PoOPPL25.9. 17:00:2231,6931,7031,70-0,861 512 751USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 17:00:1566,5566,5766,55-0,02505 408USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 16:47:533,583,583,581,27903 952EURLIS3,53
NP I PoORubis25.9. 17:00:1034,5834,6234,58-1,2043 215EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 16:44:03--67,450,118 576USDPNK67,37
NP I PoOSempra Energy25.9. 17:00:2277,4077,4477,41-0,42314 709USDNYQ77,74
NP I PoOSevern Trent25.9. 17:00:2530,5830,6030,59-0,1081 377GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 17:00:1582,2482,2682,26-0,77946 082USDNYQ82,89
NP I PoOSouthwest Gas25.9. 17:00:2181,1581,2781,16-0,2739 401USDNYQ81,38
NP I PoOSSE25.9. 17:00:2524,6324,6424,64-0,46537 603GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 16:53:3512,6312,8512,670,163 641USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 16:59:3016,4116,4216,41-0,4261 991USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:00:028,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 14:37:531,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 17:00:2814,8614,8714,870,101 210 396USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 17:00:0636,1136,1336,12-0,70115 424USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:00:2414,0114,0214,010,21529 479GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:00:4431,3531,3731,360,16385 919EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 16:14:50--14,34-1,105USDPNK14,14
NP I PoOWODKAN25.9. 15:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 16:57:3330,8030,9030,880,4428 049USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:00:0117,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.9. 17:06:3225 399,950,5325 266,5324.09.2026
Zdroj: BCPP