Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft510,36510,41-0,96
Nokia3,8173,832-0,39
IBM256,38256,50,09
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9823,990,05
16.09.2025 21:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 11:48:37
RWE (Praha)
Závěr k 16.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
879,00 0,23 2,00 554 268
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc16.9. 21:05:5162,4362,4562,44-0,76420 846USDNYQ62,92
NP I PoOAm States Water16.9. 21:05:1771,6071,6571,62-1,0198 322USDNYQ72,35
NP I PoOAmercan Water16.9. 21:05:45136,60136,71136,62-0,70417 622USDNYQ137,58
NP I PoOAmeren16.9. 21:05:1498,9799,0198,99-1,47410 845USDNYQ100,47
NP I PoOAQUA15.9. 18:00:3514,0014,6014,900,00207PLNWSE14,90
NP I PoOAtco- ------CADTOR48,71
NP I PoOAtmos Energy16.9. 21:05:52164,13164,25164,18-0,98334 872USDNYQ165,81
NP I PoOAvista16.9. 21:05:1235,6235,6435,63-1,11295 098USDNYQ36,03
NP I PoOBedzin16.9. 18:00:5128,5028,9028,904,528 835PLNWSE27,65
NP I PoOBKW16.9. 17:32:52164,20164,30164,30-1,3245 459CHFSWX166,50
NP I PoOBlack Hills Corp16.9. 21:05:4558,4358,4858,46-1,67264 652USDNYQ59,45
NP I PoOBrookfield Infr16.9. 21:05:2531,1031,1231,110,91286 700USDNYQ30,83
NP I PoOBurgenland Hldg16.9. 17:50:0578,0074,0075,002,74100EURVIE73,00
NP I PoOCal Water Svc16.9. 21:03:1545,0545,1045,07-0,27161 554USDNYQ45,19
NP I PoOCdn Utilities- ------CADTOR37,96
NP I PoOCenterPnt Energy16.9. 21:05:3837,7637,7737,77-1,372 332 340USDNYQ38,29
NP I PoOCentrica16.9. 17:35:251,631,631,63-2,1314 327 478GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy16.9. 21:05:2670,2670,2770,27-1,83744 356USDNYQ71,58
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co16.9. 21:03:5333,2733,3433,35-0,8436 926USDNSQ33,63
NP I PoOConsol Edison16.9. 21:05:3295,6395,6795,65-1,39854 398USDNYQ97,00
NP I PoOČEZ16.9. 16:24:18--1 262,00-1,25451 202CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc16.9. 21:05:3559,5859,5959,59-1,641 837 150USDNYQ60,58
NP I PoODrax Grp16.9. 17:35:216,856,866,85-0,51666 379GBPLSE6,89
NP I PoODTE Energy16.9. 21:05:35134,42134,51134,47-1,45386 443USDNYQ136,45
NP I PoODuke Energy16.9. 21:05:24120,65120,67120,67-1,392 499 693USDNYQ122,37
NP I PoOE.ON16.9. 14:35:28379,75383,25383,950,85529CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt16.9. 21:03:03--18,56-0,2755 438USDPNK18,61
NP I PoOEdison Intl16.9. 21:05:3955,3455,3555,35-0,911 205 552USDNYQ55,86
NP I PoOELEC STRASBOURG16.9. 17:35:01150,00154,00152,500,005 143EURPAR152,50
NP I PoOElia System Op16.9. 17:35:0795,2097,5095,35-0,4789 690EURBRU95,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,52
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA16.9. 18:00:5017,2317,2617,29-1,43228 660PLNWSE17,54
NP I PoOENEFI AM16.9. 16:09:13--247,00-1,9812 679HUFBUD247,00
NP I PoOEnel- ------EURMIL7,92
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 21:05:02--9,26-0,05128 993USDPNK9,26
NP I PoOEnergia De Port16.9. 17:35:183,833,863,83-0,787 834 038EURLIS3,86
NP I PoOEnergie B Wurtt16.9. 17:04:0267,8069,4068,20-2,5766EURGER70,00
NP I PoOEngie16.9. 17:37:2618,0218,2018,04-1,984 104 133EURPAR18,41
NP I PoOEngie Sp ADR16.9. 21:04:53--21,43-1,13139 720USDPNK21,67
NP I PoOEntergy16.9. 21:05:3488,3988,4088,40-1,99923 563USDNYQ90,19
NP I PoOEVN16.9. 17:50:0022,9523,0022,95-1,9244 279EURVIE23,40
NP I PoOFirstEnergy Corp16.9. 21:05:1543,1443,1543,15-1,021 240 082USDNYQ43,59
NP I PoOFort CRR1st Pref-G- ------CADTOR24,44
NP I PoOFortis- ------CADTOR68,02
NP I PoOFortum Oyj16.9. 17:00:0015,4315,4415,42-0,361 027 027EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy16.9. 21:05:2314,8314,8714,85-0,3472 847USDNYQ14,90
NP I PoOHawaiian Elec16.9. 21:05:3012,1112,1212,12-0,53611 150USDNYQ12,18
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt16.9. 21:05:29--0,862,188 726USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils16.9. 20:59:14122,35122,58122,69-1,3787 450USDNYQ124,40
NP I PoOChina Water- ------HKDHKG6,12
NP I PoOIberdrola SA- ------EURMCE15,83
NP I PoOIDACORP16.9. 21:05:49124,66124,77124,71-0,71255 524USDNYQ125,61
NP I PoOJersey16.9. 13:48:504,684,724,780,006GBPLSE4,70
NP I PoOKogeneracja16.9. 18:00:5256,4056,8057,000,35871PLNWSE56,80
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group16.9. 21:05:2715,9115,9215,91-2,09750 819USDNYQ16,25
NP I PoOMGE Energy16.9. 21:05:2382,8082,9882,80-2,6048 268USDNSQ85,01
NP I PoOMiddlesex Water16.9. 21:02:3552,1552,3052,23-1,0755 001USDNSQ52,80
NP I PoOMVV Energie16.9. 16:07:0130,1030,8030,701,661 121EURGER30,30
NP I PoONatl Grid Rg16.9. 17:35:1510,3810,3910,39-0,955 676 600GBPLSE10,49
NP I PoONextEra Energy16.9. 21:05:4170,3070,3170,30-1,684 313 886USDNYQ71,50
NP I PoONiSource16.9. 21:05:2239,4439,4539,44-2,712 351 826USDNYQ40,54
NP I PoONorthern Electrc Preferred Stock16.9. 15:22:421,281,301,290,0031 738GBPLSE1,29
NP I PoONRG Energy16.9. 21:04:44162,52162,59162,57-2,121 313 466USDNYQ166,08
NP I PoOOGE Energy Corp16.9. 21:05:1443,7343,7543,74-1,38473 563USDNYQ44,35
NP I PoOOneok Inc16.9. 21:05:4372,5972,6172,60-0,011 513 639USDNYQ72,61
NP I PoOOrmat Tech16.9. 21:05:4791,0691,1291,12-0,69192 312USDNYQ91,75
NP I PoOOtter Tail16.9. 21:04:1483,2483,6583,450,01134 527USDNSQ83,44
NP I PoOPEP16.9. 18:00:5357,4058,2058,200,343 167PLNWSE58,00
NP I PoOPG E16.9. 21:05:3214,9614,9714,97-2,4410 208 251USDNYQ15,34
NP I PoOPinnacle West16.9. 21:05:2185,9285,9585,95-1,68428 568USDNYQ87,42
NP I PoOPlambck Neu Enrg16.9. 17:35:2913,8013,8213,78-0,7259 814EURGER13,88
NP I PoOPNM Resources16.9. 21:05:1556,6856,6956,69-0,36480 424USDNYQ56,89
NP I PoOPolska Grupa Energetyczna16.9. 18:00:5110,9811,0110,96-3,312 154 218PLNWSE11,34
NP I PoOPortland Gen Ele16.9. 21:03:1841,9341,9541,93-0,99491 457USDNYQ42,35
NP I PoOPPL16.9. 21:05:3535,5935,6035,60-1,042 743 466USDNYQ35,97
NP I PoOPublic Power16.9. 16:25:0114,1814,3014,18-1,46146 013EURATH14,39
NP I PoOPublic Srvce Ent16.9. 21:05:1481,5081,5481,53-1,74752 457USDNYQ82,97
NP I PoORed Electrica- ------EURMCE16,69
NP I PoOREN16.9. 17:35:012,942,972,95-0,67390 177EURLIS2,97
NP I PoORubis16.9. 17:35:1130,5631,1830,76-1,41246 903EURPAR31,20
NP I PoORWE16.9. 11:48:37--879,000,23632CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt16.9. 20:35:46--42,40-0,3823 008USDPNK42,56
NP I PoOSempra Energy16.9. 21:05:3682,9182,9482,93-0,562 612 265USDNYQ83,39
NP I PoOSevern Trent16.9. 17:35:0725,4425,4625,45-1,62403 786GBPLSE25,87
NP I PoOSnam Rete Gas- ------EURMIL5,11
NP I PoOSouthern16.9. 21:05:2691,8291,8391,83-0,492 766 862USDNYQ92,28
NP I PoOSouthwest Gas16.9. 21:02:4178,1278,2678,14-1,83105 559USDNYQ79,60
NP I PoOSSE16.9. 17:35:0016,6016,6116,60-0,751 732 606GBPLSE16,73
NP I PoOStar Gas Partner Units16.9. 20:56:2811,5211,5511,540,4435 761USDNYQ11,49
NP I PoOSubrbn Propane Units16.9. 21:05:4418,5718,6218,57-0,5143 415USDNYQ18,69
NP I PoOTAURON Pol Energ16.9. 18:00:538,948,998,96-2,161 355 907PLNWSE9,15
NP I PoOTerna- ------EURMIL8,50
NP I PoOTESGAS16.9. 18:00:522,232,262,230,0015 161PLNWSE2,23
NP I PoOThe AES Corp16.9. 21:05:2912,8112,8212,82-1,655 912 059USDNYQ13,03
NP I PoOTokyo Elec Power- ------JPYTYO749,50
NP I PoOTokyo Elec Power Depository Receipt16.9. 20:45:29--5,2013,041 129USDPNK4,60
NP I PoOUGI16.9. 21:05:2633,2033,2233,21-2,47964 088USDNYQ34,05
NP I PoOUnited Utilities16.9. 17:35:0411,3611,3711,36-1,56909 990GBPLSE11,54
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,31
NP I PoOVeolia Environ16.9. 17:35:1428,6728,8528,74-1,581 716 959EURPAR29,20
NP I PoOVerbund AG16.9. 13:42:07--1 501,50-0,034CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR16.9. 16:08:50--14,081,962USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,450,00131PLNWSE8,45
NP I PoOYork Water16.9. 21:01:1430,1630,2430,20-0,6933 788USDNSQ30,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 18:00:5223,3023,3523,30-0,2112 237PLNWSE23,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.9. 17:50:0023 329,24-1,7723 748,8615.09.2025
Zdroj: BCPP