Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
Msft371,3371,33-0,40
Nokia7,297,2983,08
IBM241,4241,510,34
Mercedes-Benz Group AG52,1752,191,01
PFE27,4127,421,69
25.03.2026 16:33:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 10:41:12
RWE (Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 385,40 2,36 32,00 13 687
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 16:31:5173,7774,0273,900,8738 827USDNYQ73,26
NP I PoOAmercan Water25.3. 16:33:38134,44134,64134,580,74588 268USDNYQ133,58
NP I PoOAmeren25.3. 16:33:26108,53108,62108,580,82151 337USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:32:26182,89183,16183,020,80100 362USDNYQ181,57
NP I PoOAvista25.3. 16:33:3839,4739,5339,501,0076 460USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 16:30:08151,80152,00151,900,9317 694CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:32:3169,3069,4369,361,18179 386USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:33:4435,1735,2435,20-0,90364 239USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:33:4242,4642,4742,461,38546 201USDNYQ41,88
NP I PoOCentrica25.3. 16:34:012,012,012,011,411 910 793GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:33:3275,9976,0076,000,88316 783USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 16:32:0732,3732,7032,540,2316 561USDNSQ32,46
NP I PoOConsol Edison25.3. 16:33:18110,36110,45110,410,48325 761USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 16:33:4661,1161,1261,121,40791 398USDNYQ60,27
NP I PoODrax Grp25.3. 16:33:298,668,678,660,8178 705GBPLSE8,59
NP I PoODTE Energy25.3. 16:33:18144,72144,84144,811,04184 481USDNYQ143,32
NP I PoODuke Energy25.3. 16:33:38128,75128,77128,761,08903 238USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 16:33:28--22,001,90117 831USDPNK21,59
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:33:2721,8421,9221,880,55459 171PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:32:38--10,731,3589 178USDPNK10,59
NP I PoOEnergia De Port25.3. 16:33:484,424,424,422,222 945 817EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:33:2927,1327,1427,131,611 538 584EURPAR26,70
NP I PoOEngie Sp ADR25.3. 16:25:05--31,391,1037 227USDPNK31,05
NP I PoOEntergy25.3. 16:32:46103,29103,33103,310,77449 953USDNYQ102,52
NP I PoOEVN25.3. 16:22:5627,4027,5027,401,4832 713EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:33:4849,9549,9749,961,63822 249USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:38:4721,1921,2121,202,61416 982EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:03:3313,8714,0513,991,604 085USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:33:2215,0415,0515,053,19389 048USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 16:32:07124,38125,62125,620,9034 445USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 16:33:18138,93139,34139,321,0552 507USDNYQ137,87
NP I PoOJersey25.3. 15:27:284,304,404,300,002 737GBPLSE4,35
NP I PoOKogeneracja25.3. 16:29:0668,4068,6068,500,886 446PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:33:2520,6620,6720,671,10204 724USDNYQ20,44
NP I PoOMGE Energy25.3. 16:31:0076,9377,1877,050,3856 199USDNSQ76,75
NP I PoOMiddlesex Water25.3. 16:24:1850,9451,2850,88-0,5724 472USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,6031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:33:5112,5912,5912,592,164 476 980GBPLSE12,32
NP I PoONextEra Energy25.3. 16:33:4691,6891,7291,710,102 216 843USDNYQ91,62
NP I PoONiSource25.3. 16:33:0145,9846,0045,990,68664 349USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:33:33153,69153,92153,781,75533 057USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:33:3147,5747,6147,571,17245 672USDNYQ47,02
NP I PoOOneok Inc25.3. 16:33:3892,2492,2692,261,451 252 834USDNYQ90,94
NP I PoOOtter Tail25.3. 16:28:4087,4087,7587,680,6824 034USDNSQ87,09
NP I PoOPEP25.3. 16:26:4850,4050,8050,80-0,782 821PLNWSE51,20
NP I PoOPG E25.3. 16:33:3517,5517,5617,561,243 799 886USDNYQ17,34
NP I PoOPinnacle West25.3. 16:31:5298,8298,9198,850,95147 074USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 16:30:528,158,188,165,8433 956EURGER7,71
NP I PoOPNM Resources25.3. 16:30:1358,5758,5858,580,13223 935USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:33:009,719,729,722,972 722 304PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:33:4151,5851,6151,620,25165 075USDNYQ51,49
NP I PoOPPL25.3. 16:32:4637,5437,5537,551,31753 005USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:33:4481,2681,2881,271,34917 056USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:27:123,773,773,770,40162 003EURLIS3,76
NP I PoORubis25.3. 16:33:0633,8433,9233,881,8049 347EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 16:32:12--65,802,4112 063USDPNK64,25
NP I PoOSempra Energy25.3. 16:33:4095,8395,8795,830,87623 562USDNYQ95,00
NP I PoOSevern Trent25.3. 16:32:3729,8929,9129,902,43115 113GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:33:3194,8494,8694,870,95663 627USDNYQ93,98
NP I PoOSouthwest Gas25.3. 16:30:3886,5386,6686,590,2777 056USDNYQ86,35
NP I PoOSSE25.3. 16:33:4425,7925,8125,802,02640 952GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16525USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 16:27:2520,3320,5120,42-0,2015 062USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:33:219,159,169,163,021 897 780PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:33:4814,0714,0814,08-0,394 510 507USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:31:5036,8136,8436,820,77193 449USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:33:2812,9612,9712,963,47283 379GBPLSE12,53
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 16:27:1330,2730,3030,290,3036 741USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 16:27:0317,5617,7017,560,112 524PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat25.3. 16:38:5122 899,351,1622 636,9124.03.2026
Zdroj: BCPP