Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,38139,44-0,44
Msft421421,170,06
Nokia10,3810,39-1,70
IBM229,29230,98-0,66
Mercedes-Benz Group AG50,1950,2-0,24
PFE26,2226,25-0,94
08.05.2026 12:53:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 15:14:46
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 426,40 0,00 0,00 215 269
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water8.5. 2:04:00P71,2280,5076,840,00346 860USDNYQ76,84
NP I PoOAmercan Water8.5. 12:44:22P121,00131,70126,210,014USDNYQ126,20
NP I PoOAmeren8.5. 12:00:36P108,51111,50108,51-0,242USDNYQ108,77
NP I PoOAQUA8.5. 9:21:1911,6011,8011,600,002PLNWSE11,60
NP I PoOAtco- ------CADTOR68,14
NP I PoOAtmos Energy8.5. 12:44:28P72,75287,33180,87-0,547USDNYQ181,86
NP I PoOAvista8.5. 12:14:05P40,2842,9541,230,611USDNYQ40,98
NP I PoOBedzin8.5. 12:19:2021,6021,9521,60-1,82722PLNWSE22,00
NP I PoOBKW8.5. 12:48:15151,80152,00151,90-0,656 411CHFSWX152,90
NP I PoOBlack Hills Corp8.5. 11:48:41P68,50120,3576,992,353USDNYQ75,22
NP I PoOBrookfield Infr8.5. 2:04:00P35,1340,7536,970,001 191 845USDNYQ36,97
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,50-0,602EURVIE83,00
NP I PoOCal Water Svc8.5. 12:19:49P42,9269,7945,003,161USDNYQ43,62
NP I PoOCdn Utilities- ------CADTOR47,93
NP I PoOCenterPnt Energy8.5. 11:04:11P42,1142,9142,240,001USDNYQ42,24
NP I PoOCentrica8.5. 12:53:292,002,002,000,702 006 388GBPLSE1,99
NP I PoOCK Infrastructur Rg- ------HKDHKG67,35
NP I PoOCMS Energy8.5. 11:05:19P71,0974,7474,791,1244USDNYQ73,96
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co8.5. 2:00:00P32,4642,0033,180,0070 381USDNSQ33,18
NP I PoOConsol Edison8.5. 11:38:18P99,69106,00105,99-0,382USDNYQ106,39
NP I PoOČEZ7.5. 16:23:54--1 230,000,00123 185CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc8.5. 12:29:13P61,6762,5061,850,39439USDNYQ61,61
NP I PoODrax Grp8.5. 12:51:108,598,618,61-0,4946 974GBPLSE8,65
NP I PoODTE Energy8.5. 12:49:52P140,14177,00141,46-0,383USDNYQ142,00
NP I PoODuke Energy8.5. 11:57:37P124,87126,10125,700,661 355USDNYQ124,87
NP I PoOE.ON7.5. 15:49:16--438,750,0033CZKPSE-KOBOS438,75
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--21,23-2,2697 369USDPNK21,23
NP I PoOEdison Intl8.5. 12:09:18P68,5869,7168,970,58221USDNYQ68,57
NP I PoOELEC STRASBOURG8.5. 12:50:07237,50239,00238,00-1,45276EURPAR241,50
NP I PoOElia System Op8.5. 12:51:26136,10136,30136,20-0,5811 604EURBRU137,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,24
NP I PoOEnagas- ------EURMCE16,51
NP I PoOEndesa- ------EURMCE36,72
NP I PoOENEA8.5. 12:53:0520,9421,0020,94-3,86265 864PLNWSE21,78
NP I PoOENEFI AM8.5. 11:32:42218,00226,00220,00-0,902 400HUFBUD222,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--11,53-0,69325 793USDPNK11,53
NP I PoOEnergia De Port8.5. 12:53:074,354,354,35-1,142 550 381EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 17:28:0067,4068,8070,200,86106EURGER69,60
NP I PoOEngie8.5. 12:53:4726,7726,7826,78-0,30881 950EURPAR26,86
NP I PoOEngie Sp ADR7.5. 23:20:00P--31,44-3,4485 758USDPNK31,44
NP I PoOEntergy8.5. 2:04:00P105,57119,00112,020,007 808 283USDNYQ112,02
NP I PoOEVN8.5. 12:52:2529,3029,4029,35-0,3432 771EURVIE29,45
NP I PoOFirstEnergy Corp8.5. 11:22:54P45,0046,0245,170,0010USDNYQ45,17
NP I PoOFortis- ------CADTOR76,65
NP I PoOFortum Oyj8.5. 11:58:4520,5620,5720,56-0,63161 747EURHEL20,69
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy8.5. 2:04:00P14,6318,0014,680,0041 827USDNYQ14,68
NP I PoOHawaiian Elec8.5. 2:04:00P15,0415,5015,420,001 961 792USDNYQ15,42
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,913,081 235USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils8.5. 2:04:00P51,14199,56127,230,00302 688USDNYQ127,23
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE19,63
NP I PoOIDACORP8.5. 2:04:00P--143,17-0,63511 128USDNYQ143,17
NP I PoOJersey8.5. 9:27:354,404,604,600,79138GBPLSE4,50
NP I PoOKogeneracja8.5. 12:53:0879,1079,4079,40-1,7320 319PLNWSE80,80
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group8.5. 2:04:00P21,4722,7222,470,002 990 451USDNYQ22,47
NP I PoOMGE Energy8.5. 2:00:00P30,61-74,650,001 939 666USDNSQ74,65
NP I PoOMiddlesex Water8.5. 2:00:00P50,7981,4151,410,00138 126USDNSQ51,41
NP I PoOMVV Energie8.5. 10:50:5330,3030,6030,50-1,61305EURGER30,80
NP I PoONatl Grid Rg8.5. 12:52:2812,7612,7712,770,271 482 829GBPLSE12,73
NP I PoONextEra Energy8.5. 12:53:32P93,7094,2093,800,515 082USDNYQ93,32
NP I PoONiSource8.5. 12:30:13P46,9348,3547,340,6866USDNYQ47,02
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy8.5. 12:03:19P140,66143,91144,191,64491USDNYQ141,86
NP I PoOOGE Energy Corp8.5. 12:13:22P46,4847,7146,56-1,633USDNYQ47,33
NP I PoOOneok Inc8.5. 11:29:59P83,7386,3083,75-2,47230USDNYQ85,87
NP I PoOOrmat Tech8.5. 12:19:37P122,00129,41123,530,821 212USDNYQ122,52
NP I PoOOtter Tail8.5. 2:00:00P45,0289,5387,840,00318 688USDNSQ87,84
NP I PoOPEP8.5. 12:48:5950,7050,9050,70-2,12253PLNWSE51,80
NP I PoOPG E8.5. 12:15:07P16,1616,2916,250,37513USDNYQ16,19
NP I PoOPinnacle West8.5. 12:49:59P93,16100,97100,991,472USDNYQ99,53
NP I PoOPlambck Neu Enrg8.5. 12:33:109,549,599,590,21825EURGER9,57
NP I PoOPNM Resources8.5. 11:26:16P23,7094,7859,250,0224USDNYQ59,24
NP I PoOPolska Grupa Energetyczna8.5. 12:53:4910,4910,5010,49-3,851 627 490PLNWSE10,91
NP I PoOPortland Gen Ele8.5. 2:04:00P47,7549,7048,620,001 171 897USDNYQ48,62
NP I PoOPPL8.5. 11:58:49P36,8037,9037,271,36444USDNYQ36,77
NP I PoOPublic Power8.5. 12:53:3819,4419,4519,453,181 543 105EURATH18,85
NP I PoOPublic Srvce Ent8.5. 2:04:00P76,5479,4077,830,003 156 815USDNYQ77,83
NP I PoORed Electrica- ------EURMCE14,78
NP I PoOREN8.5. 12:48:423,603,613,61-2,57535 967EURLIS3,70
NP I PoORubis8.5. 12:51:2435,0635,1235,10-0,57122 328EURPAR35,30
NP I PoORWE7.5. 15:14:46--1 426,400,00152CZKPSE-KOBOS1 426,40
NP I PoORWE Depository Receipt7.5. 23:20:00P--68,37-2,7544 117USDPNK68,37
NP I PoOSempra Energy8.5. 11:22:23P90,0097,2491,570,00351USDNYQ91,57
NP I PoOSevern Trent8.5. 12:53:2631,7531,7731,761,37141 876GBPLSE31,33
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern8.5. 2:04:00P91,5093,4492,430,006 068 100USDNYQ92,43
NP I PoOSouthwest Gas8.5. 12:39:27P36,31145,2191,440,755USDNYQ90,76
NP I PoOSSE8.5. 12:53:4325,0825,0925,091,11544 418GBPLSE24,82
NP I PoOStar Gas Partner Units8.5. 2:04:00P12,4121,3813,450,0066 062USDNYQ13,45
NP I PoOSubrbn Propane Units8.5. 2:04:00P18,7519,6019,600,00169 271USDNYQ19,60
NP I PoOTAURON Pol Energ8.5. 12:53:549,429,439,42-2,301 348 199PLNWSE9,64
NP I PoOTerna- ------EURMIL9,97
NP I PoOTESGAS8.5. 12:44:151,911,941,91-1,04904PLNWSE1,93
NP I PoOThe AES Corp8.5. 12:18:53P14,2714,4214,410,832 439USDNYQ14,29
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00P--4,068,71336USDPNK4,06
NP I PoOUGI8.5. 11:05:15P31,4436,9632,320,002USDNYQ32,32
NP I PoOUnited Utilities8.5. 12:51:1214,0814,0914,090,36349 420GBPLSE14,04
NP I PoOVeolia Environ8.5. 12:52:2435,7735,7835,78-0,36435 916EURPAR35,91
NP I PoOVerbund AG28.4. 12:19:29--1 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR7.5. 23:20:00P--14,593,28174USDPNK14,59
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water8.5. 2:00:00P21,0029,8529,180,00114 404USDNSQ29,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 12:29:5918,3818,4618,44-0,541 377PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.5. 12:59:1924 475,07-0,7624 663,6107.05.2026
Zdroj: BCPP