Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-2,09
Msft496,85497,051,37
Nokia9,2329,244,20
IBM238,5238,680,47
Mercedes-Benz Group AG46,2846,292,01
PFE27,727,710,87
17.09.2026 16:56:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 10:49:58
RWE (Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 443,80 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:56:1186,3786,5886,42-0,8617 557USDNYQ87,17
NP I PoOAmercan Water17.9. 16:56:40136,44136,51136,52-0,90292 934USDNYQ137,76
NP I PoOAmeren17.9. 16:56:34103,57103,63103,580,52296 561USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:56:46161,62161,85161,74-0,1490 888USDNYQ161,96
NP I PoOAvista17.9. 16:56:2636,7836,8036,760,0580 331USDNYQ36,74
NP I PoOBedzin17.9. 16:46:4719,2219,7819,22-2,73214PLNWSE19,76
NP I PoOBKW17.9. 16:47:35124,90125,10125,001,219 798CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:56:4171,3371,4471,391,26124 501USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:56:3435,8035,8535,810,76126 412USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:55:2847,6047,6847,69-0,7640 296USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:56:4638,3438,3538,350,04812 865USDNYQ38,33
NP I PoOCentrica17.9. 16:56:381,531,531,530,362 915 096GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:56:3965,9565,9665,97-0,04353 962USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:56:0028,4228,5928,490,4111 918USDNSQ28,37
NP I PoOConsol Edison17.9. 16:56:36106,04106,08106,040,59284 855USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:56:4663,9063,9163,910,62397 694USDNYQ63,51
NP I PoODrax Grp17.9. 16:56:468,398,408,402,44315 848GBPLSE8,20
NP I PoODTE Energy17.9. 16:56:39130,08130,17130,13-0,44180 157USDNYQ130,70
NP I PoODuke Energy17.9. 16:56:36117,78117,81117,770,01515 968USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:56:30--20,431,6924 573USDPNK20,09
NP I PoOEdison Intl17.9. 16:56:4255,2455,3055,250,80576 161USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:56:41159,40160,00159,600,76488EURPAR158,40
NP I PoOElia System Op17.9. 16:56:07121,60121,80121,702,2724 854EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:49:4020,2220,2620,262,37220 658PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:56:06--10,341,82141 276USDPNK10,15
NP I PoOEnergia De Port17.9. 16:56:464,824,824,821,434 487 975EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6068,8069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:56:3524,2324,2424,230,661 918 429EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:55:48--27,791,1848 929USDPNK27,46
NP I PoOEntergy17.9. 16:56:41102,54102,60102,550,22412 107USDNYQ102,32
NP I PoOEVN17.9. 16:54:1129,1029,2029,100,1795 071EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:56:4045,3645,3845,380,00381 898USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 16:01:4424,4524,4724,462,95690 842EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:51:5416,1716,3016,251,037 681USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:56:3910,0910,1010,10-1,32415 584USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:56:06--0,8810,501 116USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:56:28130,34130,97130,970,9422 322USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:53:52133,34133,46133,370,5162 505USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:49:5569,2070,0070,001,015 097PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:56:3918,6818,6918,680,16239 772USDNYQ18,65
NP I PoOMGE Energy17.9. 16:53:5475,3075,5075,350,0516 159USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:53:3456,0656,4556,07-0,4314 136USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:56:3611,5311,5411,531,684 635 682GBPLSE11,34
NP I PoONextEra Energy17.9. 16:56:4380,7880,8180,790,521 439 149USDNYQ80,37
NP I PoONiSource17.9. 16:56:4340,7740,7840,780,30430 324USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:56:44107,52107,73107,680,28551 018USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:56:4146,1246,1446,130,2699 632USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:56:4197,2097,4197,305,89335 343USDNYQ91,89
NP I PoOOtter Tail17.9. 16:54:0489,1389,4089,280,2827 873USDNSQ89,03
NP I PoOPEP17.9. 16:49:5453,0053,4053,000,192 574PLNWSE52,90
NP I PoOPG E17.9. 16:56:4713,3813,3913,390,264 608 834USDNYQ13,35
NP I PoOPinnacle West17.9. 16:55:4995,3395,4195,380,41130 068USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:54:557,157,177,15-0,282 873EURGER7,17
NP I PoOPNM Resources17.9. 16:56:3958,4658,4758,46-0,14122 412USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:49:5714,1914,2114,202,643 184 591PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:56:4347,9848,0248,000,19145 699USDNYQ47,91
NP I PoOPPL17.9. 16:56:3933,3633,3733,37-0,12739 876USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:56:3570,6770,6970,660,38341 938USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:54:543,563,573,561,28590 777EURLIS3,52
NP I PoORubis17.9. 16:54:3436,2236,2836,220,8964 281EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:53:22--69,270,9013 911USDPNK68,65
NP I PoOSempra Energy17.9. 16:56:3981,9782,0282,000,37262 045USDNYQ81,70
NP I PoOSevern Trent17.9. 16:56:0930,6830,7030,702,06151 773GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:56:4186,1486,1686,15-0,09769 484USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:56:1086,8786,9586,940,2362 452USDNYQ86,74
NP I PoOSSE17.9. 16:56:3624,9024,9124,903,71988 171GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:55:1912,7512,9012,880,763 113USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:56:1117,0017,0317,020,0354 833USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:49:589,189,199,180,682 357 382PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:56:2814,8314,8414,830,14780 176USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 16:56:4538,3238,3438,340,42247 654USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:56:0913,8613,8713,871,84551 075GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:56:2032,1232,1332,120,82379 402EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:56:2832,8532,9432,95-0,127 888USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:47:4318,0418,1418,04-1,964 304PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.9. 17:02:1725 736,580,7825 537,7516.09.2026
Zdroj: BCPP