Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
10.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 21:59:32
Adidas Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
121,90 0,35 0,97 43 664
After-hours10.06.2025 21:59:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
121,90 - - 0,35 0,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas10.6. 17:40:58213,10213,30212,90-0,28289 591EURGER213,50
NP I PoOAdidas Depository Receipt10.6. 21:59:32A--121,900,3543 664USDPNK121,47
NP I PoOAgfa-Gevaert10.6. 17:35:181,031,071,060,19175 727EURBRU1,06
NP I PoOAmica Wronki10.6. 18:01:4360,0060,6060,000,333 569PLNWSE59,80
NP I PoOASICS- ------JPYTYO3 527,00
NP I PoOBarratt Dev10.6. 17:35:254,754,754,755,627 020 673GBPLSE4,50
NP I PoOBassett Furn10.6. 22:30:00A--15,80-0,6328 053USDNSQ15,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.6. 22:15:00A--22,974,50487 573USDNYQ21,98
NP I PoOBellway10.6. 17:35:0128,8228,8628,847,85379 487GBPLSE26,74
NP I PoOBeneteau10.6. 17:35:148,358,698,651,6565 986EURPAR8,51
NP I PoOBerkeley Grp Hld Rg10.6. 17:35:1042,6442,6842,661,86165 298GBPLSE41,88
NP I PoOBigben Interact10.6. 17:36:181,161,191,1717,23621 764EURPAR1,00
NP I PoOBovis Homes Grp10.6. 17:35:186,546,546,549,402 390 784GBPLSE5,98
NP I PoOBrunswick10.6. 22:15:00A--58,372,011 263 503USDNYQ57,22
NP I PoOBurberry Group10.6. 17:35:2810,8510,8610,860,881 258 724GBPLSE10,76
NP I PoOBurberry Group Depository Receipt10.6. 21:18:46A--14,630,5219 511USDPNK14,56
NP I PoOCallaway Golf Co10.6. 22:15:01A--7,704,194 511 149USDNYQ7,39
NP I PoOCarbon Design10.6. 18:01:020,800,840,8420,009 163PLNWSE,70
NP I PoOCavco Industries10.6. 22:30:00A--429,621,03201 280USDNSQ425,23
NP I PoOCCC10.6. 18:01:42198,45198,90198,55-1,07424 575PLNWSE200,70
NP I PoOCIE FIN RICHEMONT N10.6. 17:34:53-152,00153,701,42733 847CHFVTX151,55
NP I PoOColumbia Sptswr10.6. 22:30:00A--64,042,88628 408USDNSQ62,25
NP I PoOCrocs10.6. 22:30:00A--105,152,851 333 051USDNSQ102,24
NP I PoOCulp Inc10.6. 22:15:00A--3,900,5224 384USDNYQ3,88
NP I PoOD R Horton10.6. 22:15:00A--126,943,503 505 962USDNYQ122,65
NP I PoODecora10.6. 18:01:4477,8078,4078,400,26932PLNWSE78,20
NP I PoODe'Longhi- ------EURMIL28,42
NP I PoODom Development10.6. 18:01:44249,00249,50246,001,653 903PLNWSE242,00
NP I PoOElectrolux Rg-B10.6. 18:00:0063,0463,1063,443,294 129 601SEKSTO61,42
NP I PoOESOTIQ10.6. 18:01:4635,1035,5035,502,01337PLNWSE34,80
NP I PoOForbo Holding AG10.6. 17:31:06-843,00842,00-0,361 494CHFSWX845,00
NP I PoOForte10.6. 18:01:4527,6028,0027,60-1,43636PLNWSE28,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO10.6. 18:01:4510,7510,9010,90-0,461 823PLNWSE10,95
NP I PoOGuinness Peat10.6. 17:35:250,780,790,790,642 763 390GBPLSE,78
NP I PoOHelen of Troy10.6. 22:30:00A--29,592,21767 488USDNSQ28,95
NP I PoOHermes Intl10.6. 17:35:052 336,002 358,002 347,000,9548 376EURPAR2 325,00
NP I PoOHooker Furniture10.6. 22:30:00A--12,074,3282 610USDNSQ11,57
NP I PoOHusqvarna AB10.6. 18:00:0050,2850,3650,281,76811 015SEKSTO49,41
NP I PoOHusqvarna AB10.6. 18:00:0050,2050,4050,201,3116 552SEKSTO49,55
NP I PoOCharacter Group10.6. 14:53:102,432,472,501,6310 791GBPLSE2,41
NP I PoOChargeurs10.6. 17:36:0211,0011,3011,02-0,363 307EURPAR11,06
NP I PoOChristian Dior10.6. 17:35:27436,00449,80444,801,283 923EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.6. 18:01:442,182,282,280,4431 412PLNWSE2,27
NP I PoOINTERNITY10.6. 18:01:037,707,807,800,00520PLNWSE7,80
NP I PoOIntl Greetings10.6. 15:56:280,880,890,890,0073 800GBPLSE,88
NP I PoOJM10.6. 18:00:00147,90148,10148,302,28356 750SEKSTO145,00
NP I PoOKaufman Broad10.6. 17:35:1433,2034,0033,650,4512 580EURPAR33,50
NP I PoOKB Home10.6. 22:15:00A--54,743,381 320 054USDNYQ52,95
NP I PoOLa-Z-Boy Inc10.6. 22:15:00A--41,221,18380 079USDNYQ40,74
NP I PoOLeggett & Platt10.6. 22:15:00A--9,624,001 499 407USDNYQ9,25
NP I PoOLennar10.6. 22:15:00A--113,552,882 766 569USDNYQ110,37
NP I PoOLentex10.6. 18:01:467,147,267,30-0,272 172PLNWSE7,32
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands10.6. 22:30:00A--4,129,28110 686USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA10.6. 18:01:4314 575,0014 585,0014 575,001,115 505PLNWSE14 415,00
NP I PoOLVMH10.6. 17:37:28473,00476,00474,850,70501 628EURPAR471,55
NP I PoOLVMH Depository Receipt10.6. 21:59:59A--108,251,051 014 485USDPNK107,12
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes10.6. 22:15:00A--112,253,10156 354USDNYQ108,87
NP I PoOMarine Products10.6. 22:15:00A--8,450,3621 068USDNYQ8,42
NP I PoOMasters10.6. 18:01:436,556,806,800,001 115PLNWSE6,55
NP I PoOMeritage Homes10.6. 22:15:00A--67,763,801 085 786USDNYQ65,28
NP I PoOMohawk Inds10.6. 22:15:00A--105,942,75862 452USDNYQ103,10
NP I PoOMonnari Trade10.6. 18:01:424,904,984,981,6310 654PLNWSE4,90
NP I PoONACCO Industries10.6. 22:15:00A--36,10-1,665 560USDNYQ36,71
NP I PoONexity10.6. 17:38:169,559,859,731,89132 934EURPAR9,55
NP I PoONIKE10.6. 22:15:00A--63,873,1714 812 280USDNYQ61,91
NP I PoONIKON Depository Receipt10.6. 21:58:27A--9,70-2,53837USDPNK9,95
NP I PoONovita10.6. 18:01:4695,6097,4095,40-1,8596PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 537,00
NP I PoOPanasonic Unsp ADR10.6. 21:50:21A--10,680,19195 547USDPNK10,66
NP I PoOPersimmon10.6. 17:35:2713,8013,8113,805,951 152 385GBPLSE13,03
NP I PoOPersimmon Unsp ADR10.6. 21:05:02A--37,264,784 325USDPNK35,56
NP I PoOPisc Desjoyaux10.6. 17:35:1413,0513,2013,10-0,76682EURPAR13,20
NP I PoOPolaris Inds10.6. 22:15:00A--42,612,431 285 202USDNYQ41,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.6. 22:15:00A--105,033,512 169 425USDNYQ101,47
NP I PoOPUMA10.6. 17:38:2622,9422,9622,961,46697 237EURGER22,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.6. 21:59:27A--18,600,87519 328USDPNK18,44
NP I PoOSEB10.6. 17:35:0183,5585,9084,801,4425 215EURPAR83,60
NP I PoOSkechers USA10.6. 22:15:00A--62,580,765 775 419USDNYQ62,11
NP I PoOSkyline Corp10.6. 22:15:00A--66,572,34748 533USDNYQ65,05
NP I PoOSnap-on10.6. 22:15:00A--322,090,41242 102USDNYQ320,76
NP I PoOSONY- ------JPYTYO3 833,00
NP I PoOStanley Black10.6. 22:15:00A--69,172,923 372 377USDNYQ67,21
NP I PoOSteven Madden10.6. 22:30:00A--25,96-0,542 234 911USDNSQ26,10
NP I PoOSturm Ruger10.6. 22:15:00A--37,721,23184 551USDNYQ37,26
NP I PoOSurteco10.6. 13:17:0516,1016,5016,300,00583EURGER16,60
NP I PoOSwatch Group10.6. 17:31:0628,84-28,842,2730 902CHFSWX28,20
NP I PoOSwatch Group10.6. 17:31:06138,20140,00140,451,96172 371CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.6. 21:59:59A--8,461,08286 486USDPNK8,37
NP I PoOTaylor Woodrow10.6. 17:35:251,221,221,224,6023 660 225GBPLSE1,16
NP I PoOTechnicolor10.6. 15:17:030,150,150,151,2222 396EURPAR,15
NP I PoOTempur Pedic10.6. 22:15:01A--66,090,382 182 178USDNYQ65,84
NP I PoOThermador10.6. 17:35:1668,1070,5070,500,716 630EURPAR70,00
NP I PoOToll Brothers10.6. 22:15:00A--111,952,201 712 812USDNYQ109,54
NP I PoOTomTom Br Rg10.6. 17:35:015,155,485,463,90332 968EURAEX5,25
NP I PoOTrigano SA10.6. 17:35:14135,00136,80136,301,048 831EURPAR134,90
NP I PoOU10 Group SA10.6. 9:00:181,331,541,410,001EURPAR1,41
NP I PoOUnifi10.6. 22:15:00A--5,255,6347 955USDNYQ4,97
NP I PoOUniv Electronics10.6. 22:30:00A--7,301,9630 325USDNSQ7,16
NP I PoOVan De Velde10.6. 17:35:1832,7533,1533,05-0,455 306EURBRU33,20
NP I PoOVF10.6. 22:15:00A--12,98-0,317 627 636USDNYQ13,02
NP I PoOVistula10.6. 18:01:463,633,643,64-2,4131 289PLNWSE3,73
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool10.6. 22:15:00A--87,984,021 299 731USDNYQ84,58
NP I PoOWolford AG9.6. 17:50:003,543,743,600,0010EURVIE3,60
NP I PoOWolverine WW10.6. 22:15:00A--18,790,861 352 677USDNYQ18,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP