Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft491,46491,510,28
Nokia4,444,582-1,35
IBM289,99290,02-1,28
Mercedes-Benz Group AG48,84548,855-1,02
PFE24,3224,330,06
25.06.2025 21:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 21:22:56
Adidas Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
114,83 -0,85 1,25 22 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas25.6. 17:35:26197,05197,15197,10-1,05393 894EURGER199,20
NP I PoOAdidas Depository Receipt25.6. 21:22:56--114,83-0,8522 076USDPNK115,81
NP I PoOAgfa-Gevaert25.6. 17:35:010,960,980,97-1,13113 110EURBRU,98
NP I PoOAmica Wronki25.6. 18:01:3558,7059,0059,000,681 060PLNWSE58,60
NP I PoOASICS- ------JPYTYO3 479,00
NP I PoOBarratt Dev25.6. 17:35:104,644,644,64-1,041 979 521GBPLSE4,69
NP I PoOBassett Furn25.6. 21:17:2714,5614,6014,550,1420 387USDNSQ14,53
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 21:21:1822,0822,1122,10-1,47106 754USDNYQ22,43
NP I PoOBellway25.6. 17:35:0828,7828,8228,800,00284 200GBPLSE28,80
NP I PoOBeneteau25.6. 17:35:067,807,967,82-3,2255 480EURPAR8,08
NP I PoOBerkeley Grp Hld Rg25.6. 17:35:0138,1438,1838,16-2,20462 842GBPLSE39,02
NP I PoOBigben Interact25.6. 17:35:011,241,291,265,33234 358EURPAR1,20
NP I PoOBovis Homes Grp25.6. 17:35:196,266,266,26-0,82596 980GBPLSE6,31
NP I PoOBrunswick25.6. 21:22:2455,3055,3855,34-2,04286 611USDNYQ56,49
NP I PoOBurberry Group25.6. 17:35:1010,6210,6310,634,781 311 437GBPLSE10,14
NP I PoOBurberry Group Depository Receipt25.6. 21:19:17--14,485,009 518USDPNK13,79
NP I PoOCallaway Golf Co25.6. 21:22:368,038,048,04-0,921 221 063USDNYQ8,11
NP I PoOCarbon Design25.6. 18:00:550,900,950,90-6,2517 737PLNWSE,96
NP I PoOCavco Industries25.6. 21:19:59414,94416,30415,94-2,93222 189USDNSQ428,50
NP I PoOCCC25.6. 18:01:34185,00185,45185,002,44442 265PLNWSE180,60
NP I PoOCIE FIN RICHEMONT N25.6. 17:35:13148,95-149,00-0,37518 394CHFVTX149,55
NP I PoOColumbia Sptswr25.6. 21:22:4760,2460,3560,31-0,98311 278USDNSQ60,90
NP I PoOCrocs25.6. 21:22:1898,6098,7198,64-0,48488 045USDNSQ99,12
NP I PoOCulp Inc25.6. 21:22:553,863,913,890,2611 851USDNYQ3,88
NP I PoOD R Horton25.6. 21:22:36127,85127,87127,87-1,361 619 842USDNYQ129,63
NP I PoODecora25.6. 18:01:3675,2075,8075,20-1,57504PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development25.6. 18:01:36229,50230,00228,50-1,5111 040PLNWSE232,00
NP I PoOElectrolux Rg-B25.6. 18:00:0065,2865,3265,60-2,001 050 996SEKSTO66,94
NP I PoOESOTIQ25.6. 18:01:3833,8034,0034,400,88742PLNWSE34,10
NP I PoOForbo Holding AG25.6. 17:30:58841,00842,00842,002,311 499CHFSWX823,00
NP I PoOForte25.6. 18:01:3727,7027,8027,701,47557PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO25.6. 18:01:3710,3510,4010,40-0,95784PLNWSE10,50
NP I PoOGuinness Peat25.6. 17:35:090,770,770,77-2,174 181 455GBPLSE,78
NP I PoOHelen of Troy25.6. 21:22:3727,8427,9227,88-0,64363 921USDNSQ28,06
NP I PoOHermes Intl25.6. 17:35:082 250,002 299,002 266,00-0,4447 128EURPAR2 276,00
NP I PoOHooker Furniture25.6. 21:17:0810,5510,6210,57-3,1643 420USDNSQ10,91
NP I PoOHusqvarna AB25.6. 18:00:0048,7248,8248,85-0,81620 167SEKSTO49,25
NP I PoOHusqvarna AB25.6. 18:00:0048,6548,9048,95-0,2013 707SEKSTO49,05
NP I PoOCharacter Group25.6. 14:14:022,532,572,550,264 699GBPLSE2,55
NP I PoOChargeurs25.6. 17:35:1010,4610,6610,500,963 044EURPAR10,40
NP I PoOChristian Dior25.6. 17:35:04422,00423,60423,60-2,134 476EURPAR432,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN25.6. 18:01:362,172,202,260,893 017PLNWSE2,24
NP I PoOINTERNITY25.6. 18:00:577,357,657,650,661 262PLNWSE7,60
NP I PoOIntl Greetings25.6. 15:20:410,870,870,86-0,3533 317GBPLSE,87
NP I PoOJM25.6. 18:00:00148,80149,00148,70-1,78127 401SEKSTO151,40
NP I PoOKaufman Broad25.6. 17:37:4332,5033,7033,302,1574 849EURPAR32,60
NP I PoOKB Home25.6. 21:22:3352,0852,1052,08-1,881 179 478USDNYQ53,08
NP I PoOLa-Z-Boy Inc25.6. 21:22:5437,3737,4037,39-1,97243 683USDNYQ38,14
NP I PoOLeggett & Platt25.6. 21:22:269,229,239,22-1,28630 557USDNYQ9,34
NP I PoOLennar25.6. 21:22:31110,05110,09110,05-1,471 545 689USDNYQ111,69
NP I PoOLentex25.6. 18:01:387,147,287,142,2914 984PLNWSE6,98
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3012,4013,6013,400,001 380USDLIB13,40
NP I PoOLifetime Brands25.6. 21:17:123,913,943,92-1,2630 163USDNSQ3,97
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA25.6. 18:01:3513 980,0014 000,0013 930,00-0,712 393PLNWSE14 030,00
NP I PoOLVMH25.6. 17:39:15444,25450,00444,80-1,93480 189EURPAR453,55
NP I PoOLVMH Depository Receipt25.6. 21:22:17--103,91-1,79399 400USDPNK105,80
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes25.6. 21:16:13110,61110,97110,77-1,17115 832USDNYQ112,08
NP I PoOMarine Products25.6. 21:05:458,268,318,26-3,285 279USDNYQ8,54
NP I PoOMasters25.6. 18:01:366,456,606,600,0050PLNWSE6,60
NP I PoOMeritage Homes25.6. 21:22:0766,2366,2766,26-1,86316 653USDNYQ67,51
NP I PoOMohawk Inds25.6. 21:21:48102,97103,04102,97-0,90293 412USDNYQ103,91
NP I PoOMonnari Trade25.6. 18:01:344,744,774,83-0,623 116PLNWSE4,86
NP I PoONACCO Industries25.6. 18:56:2940,0840,9940,07-3,042 374USDNYQ41,33
NP I PoONexity25.6. 17:35:219,209,349,33-2,92118 268EURPAR9,61
NP I PoONIKE25.6. 21:22:3160,9860,9960,99-0,718 308 127USDNYQ61,42
NP I PoONIKON Depository Receipt25.6. 18:31:36--9,71-0,15171USDPNK9,72
NP I PoONovita25.6. 18:01:3891,0093,2093,20-0,85366PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 500,50
NP I PoOPanasonic Unsp ADR25.6. 21:18:55--10,35-0,01117 797USDPNK10,35
NP I PoOPersimmon25.6. 17:35:1213,1813,1913,19-0,68894 604GBPLSE13,28
NP I PoOPersimmon Unsp ADR25.6. 21:00:32--36,860,45119 050USDPNK36,69
NP I PoOPisc Desjoyaux25.6. 17:35:1714,8014,9514,950,671 956EURPAR14,85
NP I PoOPolaris Inds25.6. 21:22:4639,7039,7239,70-2,14593 120USDNYQ40,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.6. 21:22:07103,95104,06104,01-1,41927 549USDNYQ105,49
NP I PoOPUMA25.6. 17:38:4621,6321,6521,52-1,47599 570EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.6. 21:22:18--18,46-0,65544 108USDPNK18,58
NP I PoOSEB25.6. 17:35:2779,5081,0080,400,6953 081EURPAR79,85
NP I PoOSkechers USA25.6. 21:22:5062,8262,8362,830,094 173 500USDNYQ62,77
NP I PoOSkyline Corp25.6. 21:22:4461,9261,9961,92-4,07335 037USDNYQ64,55
NP I PoOSnap-on25.6. 21:22:22307,78308,05307,89-0,18171 371USDNYQ308,46
NP I PoOSONY- ------JPYTYO3 584,00
NP I PoOStanley Black25.6. 21:22:2766,6166,6466,630,40897 715USDNYQ66,36
NP I PoOSteven Madden25.6. 21:22:5723,4623,4823,46-1,76578 389USDNSQ23,88
NP I PoOSturm Ruger25.6. 21:21:1235,6935,7335,70-0,22126 778USDNYQ35,78
NP I PoOSurteco25.6. 9:02:2215,9016,0015,900,0036EURGER15,95
NP I PoOSwatch Group25.6. 17:35:44133,15129,75129,75-1,41144 722CHFVTX131,60
NP I PoOSwatch Group25.6. 17:30:5826,12-26,62-2,28101 364CHFSWX27,24
NP I PoOSwatch Grp Unsp ADR25.6. 21:20:09--7,99-1,67112 724USDPNK8,13
NP I PoOTaylor Woodrow25.6. 17:35:031,191,191,19-1,6512 325 255GBPLSE1,21
NP I PoOTechnicolor25.6. 16:29:100,140,150,150,28122 872EURPAR,15
NP I PoOTempur Pedic25.6. 21:22:1266,4266,4466,44-1,16825 365USDNYQ67,22
NP I PoOThermador25.6. 17:35:1872,3074,0072,40-1,633 227EURPAR73,60
NP I PoOToll Brothers25.6. 21:22:22111,72111,76111,72-1,39692 042USDNYQ113,30
NP I PoOTomTom Br Rg25.6. 17:35:225,045,175,08-0,98190 132EURAEX5,13
NP I PoOTrigano SA25.6. 17:35:29137,00140,20139,300,3618 231EURPAR138,80
NP I PoOU10 Group SA25.6. 15:58:381,331,541,390,006 629EURPAR1,39
NP I PoOUnifi25.6. 21:19:425,215,255,227,1973 458USDNYQ4,87
NP I PoOUniv Electronics25.6. 21:11:496,496,696,64-3,489 884USDNSQ6,88
NP I PoOVan De Velde25.6. 17:35:0232,0033,4032,30-0,311 697EURBRU32,40
NP I PoOVF25.6. 21:22:3011,5411,5511,55-1,203 284 579USDNYQ11,69
NP I PoOVistula25.6. 18:01:383,733,763,73-1,3210 744PLNWSE3,78
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,18
NP I PoOWhirlpool25.6. 21:22:0994,6594,7394,65-0,49422 020USDNYQ95,12
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW25.6. 21:22:2717,8017,8117,802,98722 728USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP