Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847849,5-0,53
KB839839,50,84
PKN65,0865,12,17
Msft421,4421,580,00
Nokia3,2893,292-1,41
IBM190,38191,02-0,16
Mercedes-Benz Group AG73,9673,970,60
PFE27,7827,80,04
28.03.2024 13:44:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Adidas Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
111,19 0,67 0,74 19 751
Premarket28.03.2024 13:24:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
111,48 - - 14,48 14,10 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 13:39:43207,15207,25207,201,22130 593EURGER204,70
NP I PoOAdidas Depository Receipt28.3. 13:24:01P--111,4814,481USDPNK111,19
NP I PoOAgfa-Gevaert28.3. 13:39:141,341,351,342,13224 904EURBRU1,31
NP I PoOAmica Wronki28.3. 13:27:5873,7074,0073,902,35621PLNWSE72,20
NP I PoOASICS- ------JPYTYO7 159,00
NP I PoOBarratt Dev28.3. 13:38:144,774,774,770,36444 947GBPLSE4,75
NP I PoOBassett Furn28.3. 1:00:00P14,6515,8215,090,003 297USDNSQ15,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 1:04:00P28,7533,7931,880,00173 694USDNYQ31,88
NP I PoOBellway28.3. 13:31:0326,3226,3826,32-0,5326 803GBPLSE26,46
NP I PoOBeneteau28.3. 13:36:4013,7213,7613,740,1519 105EURPAR13,72
NP I PoOBigben Interact28.3. 13:30:572,682,712,71-0,1815 214EURPAR2,72
NP I PoOBovis Homes Grp28.3. 13:37:1012,3412,3612,34-0,2290 096GBPLSE12,37
NP I PoOBrunswick28.3. 13:31:00P85,4395,7195,710,0082USDNYQ95,71
NP I PoOBurberry Group28.3. 13:39:4112,2212,2312,23-0,73204 624GBPLSE12,32
NP I PoOBurberry Group Depository Receipt27.3. 22:20:00P--15,711,2273 499USDPNK15,71
NP I PoOCallaway Golf Co28.3. 12:49:32P15,9616,1516,00-0,873 613USDNYQ16,14
NP I PoOCarbon Design28.3. 12:58:401,391,401,40-4,111 450PLNWSE1,46
NP I PoOCavco Industries28.3. 1:00:00P160,77-392,110,0041 175USDNSQ392,11
NP I PoOCCC28.3. 13:39:5470,5870,8070,80-0,98126 691PLNWSE71,50
NP I PoOCIE FIN RICHEMONT N28.3. 13:39:45137,00137,05137,000,37168 152CHFVTX136,50
NP I PoOColumbia Sptswr28.3. 1:00:00P70,0185,0079,620,00635 806USDNSQ79,62
NP I PoOCrocs28.3. 13:32:47P142,09143,44143,280,18456USDNSQ143,02
NP I PoOCulp Inc28.3. 1:04:00P4,435,074,830,0022 963USDNYQ4,83
NP I PoOD R Horton28.3. 13:37:21P161,08164,33162,050,00262USDNYQ162,05
NP I PoODecora28.3. 12:53:5451,0051,4051,400,78247PLNWSE51,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development28.3. 13:27:23176,00176,80176,800,57809PLNWSE175,80
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO97,12
NP I PoOElkop28.3. 12:59:090,520,530,52-1,132 971PLNWSE,53
NP I PoOESOTIQ28.3. 13:29:4431,5031,7031,60-1,25643PLNWSE32,00
NP I PoOForbo Holding AG28.3. 13:20:531 144,001 150,001 150,000,88320CHFSWX1 140,00
NP I PoOForte28.3. 13:22:4823,0023,2023,00-0,43523PLNWSE23,10
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR49,67
NP I PoOGRODNO28.3. 13:08:0710,4610,5410,521,352 384PLNWSE10,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock28.3. 13:17:27152,20153,00153,001,32712EURGER151,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy28.3. 13:18:33P112,68120,00114,940,001USDNSQ114,94
NP I PoOHermes Intl28.3. 13:37:042 392,002 392,502 393,500,238 578EURPAR2 388,00
NP I PoOHooker Furniture28.3. 12:40:02P-30,0023,640,002USDNSQ23,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO90,50
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO90,38
NP I PoOCharacter Group28.3. 11:40:112,602,642,621,552 451GBPLSE2,61
NP I PoOChargeurs28.3. 12:41:2011,9611,9811,96-0,171 426EURPAR11,98
NP I PoOChristian Dior28.3. 13:39:27782,50783,50783,001,751 161EURPAR769,50
NP I PoOCHRLES AND CLVRD28.3. 1:00:00P0,340,350,340,00108 555USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 13:00:412,502,602,600,78318PLNWSE2,58
NP I PoOINTERNITY28.3. 11:31:205,755,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 13:23:511,121,201,13-1,7054 574GBPLSE1,18
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO218,00
NP I PoOKB Home28.3. 13:09:13P69,0169,6469,02-0,78102USDNYQ69,56
NP I PoOLa-Z-Boy Inc28.3. 1:04:00P32,2339,9937,280,00402 027USDNYQ37,28
NP I PoOLeggett & Platt28.3. 13:30:58P18,9318,9918,960,00585USDNYQ18,96
NP I PoOLennar28.3. 13:31:15P168,26168,93168,700,12204USDNYQ168,50
NP I PoOLentex28.3. 13:25:406,927,006,92-1,1413 859PLNWSE7,00
NP I PoOLG Electronics Depository Receipt27.3. 17:35:25-16,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands28.3. 11:52:27P9,8510,539,870,51200USDNSQ9,82
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 13:38:3315 450,0015 470,0015 460,002,596 400PLNWSE15 070,00
NP I PoOLVMH28.3. 13:39:54840,50840,60840,501,2395 353EURPAR830,30
NP I PoOLVMH Depository Receipt28.3. 13:00:19P--180,81-1,86-USDPNK179,97
NP I PoOLZPS Protektor28.3. 13:24:022,092,122,122,6714 128PLNWSE2,06
NP I PoOM/I Homes28.3. 1:04:00P118,96133,00130,300,00159 062USDNYQ130,30
NP I PoOMarine Products28.3. 1:04:00P10,1012,0811,430,0044 911USDNYQ11,43
NP I PoOMasters28.3. 9:55:146,556,756,750,00501PLNWSE6,75
NP I PoOMDC Holdings28.3. 1:04:00P62,5063,0062,870,001 019 746USDNYQ62,87
NP I PoOMeritage Homes28.3. 1:04:00P131,70276,20172,630,00319 576USDNYQ172,63
NP I PoOMohawk Inds28.3. 13:35:12P120,00130,19128,60-0,252USDNYQ128,92
NP I PoOMonnari Trade28.3. 13:14:515,365,405,40-0,3714 537PLNWSE5,42
NP I PoONACCO Industries28.3. 1:04:00P28,5030,8029,900,0013 763USDNYQ29,90
NP I PoONexity28.3. 13:38:309,419,429,42-0,4896 473EURPAR9,47
NP I PoONIKE28.3. 13:39:16P94,1694,2794,200,0712 704USDNYQ94,13
NP I PoONIKON Depository Receipt27.3. 22:20:00P--10,19-0,785 125USDPNK10,19
NP I PoONovita28.3. 11:58:04106,00109,00109,003,8128PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPersimmon28.3. 13:39:4713,0713,0813,080,31122 741GBPLSE13,04
NP I PoOPersimmon Unsp ADR27.3. 22:20:00P--32,95-1,028 921USDPNK32,95
NP I PoOPolaris Inds28.3. 13:30:57P97,0597,5397,50-1,592 478USDNYQ99,08
NP I PoOPulte Homes28.3. 13:12:22P117,70118,43118,010,00190USDNYQ118,01
NP I PoOPUMA28.3. 13:39:4641,3241,3641,350,36116 483EURGER41,20
NP I PoORedan28.3. 13:04:030,330,350,33-8,3315 570PLNWSE,36
NP I PoORedrow Rg28.3. 13:38:136,686,696,690,00731 068GBPLSE6,69
NP I PoORichemont Unsp ADR28.3. 13:18:49P--15,10-6,96-USDPNK15,13
NP I PoOSEB28.3. 13:30:29119,50119,70119,700,5914 099EURPAR119,00
NP I PoOSkechers USA28.3. 1:04:00P60,6161,0060,860,00770 137USDNYQ60,86
NP I PoOSkyline Corp28.3. 1:04:00P44,00133,8483,650,00224 197USDNYQ83,65
NP I PoOSnap-on28.3. 13:12:18P291,56303,55296,940,0059USDNYQ296,94
NP I PoOSONY- ------JPYTYO13 205,00
NP I PoOStanley Black28.3. 13:30:58P95,2097,0097,00-0,061 505USDNYQ97,06
NP I PoOSteven Madden28.3. 1:00:00P34,0566,9941,870,00697 295USDNSQ41,87
NP I PoOSturm Ruger28.3. 13:29:44P42,5046,8046,00-0,504USDNYQ46,23
NP I PoOSurteco28.3. 13:14:5013,6013,8013,601,49115EURGER13,60
NP I PoOSwatch Group28.3. 13:33:1840,7040,8540,850,8635 070CHFSWX40,50
NP I PoOSwatch Group28.3. 13:30:03208,60208,70208,800,3845 636CHFVTX208,00
NP I PoOSwatch Grp Unsp ADR27.3. 22:20:00P--11,472,69183 171USDPNK11,47
NP I PoOTaylor Woodrow28.3. 13:38:431,371,371,37-2,573 824 878GBPLSE1,40
NP I PoOTechnicolor28.3. 12:38:500,140,140,143,1387 098EURPAR,14
NP I PoOTempur Pedic28.3. 12:45:36P56,0557,0055,98-0,448 263USDNYQ56,23
NP I PoOThermador28.3. 13:38:0787,9088,1088,00-0,564 224EURPAR88,50
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers28.3. 13:39:17P126,64128,15128,140,57150USDNYQ127,42
NP I PoOTomTom Br Rg28.3. 13:30:037,437,457,440,8199 334EURAEX7,38
NP I PoOTrigano SA28.3. 13:39:38162,10162,40162,209,4574 462EURPAR148,20
NP I PoOTupperware Brand28.3. 12:58:31P1,381,411,36-1,811 043USDNYQ1,39
NP I PoOU10 Group SA28.3. 9:00:011,151,171,160,431EURPAR1,15
NP I PoOUnifi28.3. 1:04:00P5,249,315,820,00212 936USDNYQ5,82
NP I PoOUniv Electronics28.3. 1:00:00P10,1112,0010,130,0038 324USDNSQ10,13
NP I PoOVan De Velde28.3. 13:38:1034,0034,1534,051,492 421EURBRU33,55
NP I PoOVF28.3. 13:34:09P14,9015,0314,91-1,196 646USDNYQ15,09
NP I PoOVistula28.3. 13:39:553,103,123,10-3,13275 989PLNWSE3,20
NP I PoOWERTH-HOLZ28.3. 10:39:060,170,200,200,008 500PLNWSE,17
NP I PoOWhirlpool28.3. 13:26:01P118,00118,62118,490,51605USDNYQ117,89
NP I PoOWojas28.3. 10:20:568,088,108,100,007PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,924,123,980,0036 799EURVIE3,98
NP I PoOWolverine WW28.3. 13:36:43P10,1411,2811,280,005 099USDNYQ11,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP