Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,7682,81,50
Msft478,43478,51-0,37
Nokia4,454,461,18
IBM280,95281,08-0,76
Mercedes-Benz Group AG48,5648,570,35
PFE23,8923,90,06
20.06.2025 19:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 18:00:00
Active Biotech (ACTI.ST, Stockholm)
Závěr k 19.6.2025 Změna (%) Změna (SEK) Objem obchodů (SEK)
0,1932 -3,64 -0,01 2 303 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Active Biotech - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.6. 17:35:181,151,171,150,8813 037EURPAR1,14
NP I PoOAbbott Labs20.6. 19:54:46132,63132,66132,630,172 980 074USDNYQ132,41
NP I PoOActive Biotech19.6. 18:00:000,190,190,19-3,6411 491 122SEKSTO,19
NP I PoOAddex Pharmaceut20.6. 17:31:270,060,060,061,69422 481CHFSWX,06
NP I PoOAlkermes20.6. 19:54:4228,9328,9628,95-1,31722 155USDNSQ29,33
NP I PoOAllergy Ther20.6. 17:35:190,070,070,070,00244 361GBPLSE,07
NP I PoOAmgen Inc20.6. 19:54:40290,43290,74290,570,322 170 998USDNSQ289,63
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 355,50
NP I PoOAstellas Pharma Depository Receipt20.6. 19:50:15--9,23-2,22285 141USDPNK9,44
NP I PoOAstra Zeneca20.6. 17:35:13103,90103,94103,92-1,524 310 663GBPLSE105,52
NP I PoOAtos SA20.6. 16:28:520,010,010,01-2,2776 844EURPAR,01
NP I PoOBasilea Pharm20.6. 17:31:2748,8549,0048,85-2,1047 562CHFSWX49,90
NP I PoOBausch Health Rg- ------CADTOR8,23
NP I PoOBavarian Nordic20.6. 16:59:45175,00175,10174,100,17450 608DKKCPH173,80
NP I PoOBayer AG20.6. 17:41:0726,5226,5426,69-0,915 597 407EURGER26,93
NP I PoOBayer AG Depository Receipt20.6. 19:51:40--7,66-1,42215 161USDPNK7,77
NP I PoOBB Biotech AG20.6. 17:33:0129,6529,7029,70-0,5093 029CHFSWX29,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.6. 19:54:40126,79127,01126,890,28546 832USDNSQ126,54
NP I PoOBiogened20.6. 18:00:1325,6026,6026,60-0,75468PLNWSE26,80
NP I PoOBIOMED-LUBLIN20.6. 18:00:544,864,914,85-2,0289 950PLNWSE4,95
NP I PoOBiotec Pharmacon- ------NOKOSL16,10
NP I PoOBiotika20.6. 15:46:3910,0014,0013,000,00-EURBRA13,00
NP I PoOBioton20.6. 18:00:564,124,194,202,6963 396PLNWSE4,09
NP I PoOBoiron SA20.6. 17:35:2722,7522,9522,75-1,09383EURPAR23,00
NP I PoOBristol Myers20.6. 19:54:5546,8946,9046,900,127 009 201USDNYQ46,84
NP I PoOCellectis20.6. 17:35:161,231,291,283,4057 441EURPAR1,23
NP I PoOClinuvel SpADR20.6. 18:36:10--6,30-2,022 620USDPNK6,43
NP I PoOCodexis20.6. 19:54:352,242,252,25-4,43589 123USDNSQ2,35
NP I PoOCumberland Ph20.6. 19:54:234,714,774,75-11,47175 138USDNSQ5,36
NP I PoOEisai- ------JPYTYO3 986,00
NP I PoOEli Lilly20.6. 19:54:55765,00765,50765,25-2,522 996 911USDNYQ785,03
NP I PoOEmergent Bio20.6. 19:53:576,226,236,22-1,43268 194USDNYQ6,31
NP I PoOEvolva Hldg Rg20.6. 17:31:271,081,181,186,8238 024CHFSWX1,10
NP I PoOExelixis20.6. 19:54:2239,9540,0039,99-1,841 168 484USDNSQ40,74
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical20.6. 17:25:170,090,090,092,13439 985GBPLSE,09
NP I PoOGalapagos20.6. 17:35:1823,7024,5423,82-0,58-EURBRU23,96
NP I PoOGenoway20.6. 17:35:113,313,473,45-0,58935EURPAR3,47
NP I PoOGenus20.6. 17:35:0519,5819,6219,601,03208 009GBPLSE19,40
NP I PoOGilead Sciences20.6. 19:54:54109,01109,05109,050,978 004 650USDNSQ108,00
NP I PoOGrifols -A-- ------EURMCE10,10
NP I PoOGrifols-B-- ------EURMCE7,65
NP I PoOGSK Rg20.6. 17:35:2814,0214,0314,03-2,2616 643 066GBPLSE14,35
NP I PoOGuerbet SA20.6. 17:35:2021,8521,9021,850,927 044EURPAR21,65
NP I PoOHikma Pharma20.6. 17:35:0620,6820,7220,700,681 003 391GBPLSE20,56
NP I PoOChina Pharm- ------HKDHKG7,61
NP I PoOCHUGAI PHARM Depository Receipt20.6. 19:50:08--24,54-1,9427 398USDPNK25,02
NP I PoOImmupharma20.6. 16:26:150,020,020,021,421 290 312GBPLSE,02
NP I PoOInnate Pharma20.6. 17:35:171,591,651,59-3,64198 499EURPAR1,65
NP I PoOIpsen20.6. 17:35:12100,30101,20100,90-0,30132 086EURPAR101,20
NP I PoOJazz Pharma20.6. 19:53:36107,53107,69107,60-0,59255 316USDNSQ108,24
NP I PoOJohnson&Johnson20.6. 19:54:47149,53149,56149,55-0,784 407 679USDNYQ150,73
NP I PoOKuros Bioscienc N20.6. 17:31:2725,5025,5225,52-0,62137 928CHFSWX25,68
NP I PoOMABION20.6. 18:00:559,809,859,700,2118 785PLNWSE9,68
NP I PoOMerck20.6. 19:54:5279,5179,5279,510,288 467 345USDNYQ79,29
NP I PoOMerck KGaA20.6. 17:35:12109,85109,95110,301,24644 649EURGER108,95
NP I PoOMesoblast- ------AUDASX1,67
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics20.6. 19:54:074,964,974,97-2,04506 565USDNSQ5,07
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,40
NP I PoONeurocrine Bios20.6. 19:54:52126,04126,15126,10-0,95363 623USDNSQ127,31
NP I PoONewron Pharma20.6. 17:31:277,037,127,110,7178 576CHFSWX7,06
NP I PoONovartis AG20.6. 17:31:39--94,89-0,3410 587 906CHFVTX95,21
NP I PoONovo Nord Br/Rg-B20.6. 16:59:35476,30476,65475,80-2,586 611 471DKKCPH488,40
NP I PoONutex Rg-E20.6. 13:24:37--16,850,6038 000HUFBUD16,85
NP I PoOOpus Global Nyrt20.6. 17:05:04--593,001,541 170 643HUFBUD593,00
NP I PoOOrion19.6. 17:00:0063,5063,7063,501,1121 536EURHEL63,50
NP I PoOOrion19.6. 17:00:0063,6563,8063,700,87309 423EURHEL63,70
NP I PoOOxford Biomedica Rg20.6. 17:35:293,213,223,212,39319 786GBPLSE3,14
NP I PoOPfizer20.6. 19:54:5423,8923,9023,900,0623 519 845USDNYQ23,88
NP I PoOPhotocure- ------NOKOSL50,60
NP I PoOPhylogica- ------AUDASX1,13
NP I PoOREAD-GENE20.6. 18:00:134,704,724,740,0022PLNWSE4,74
NP I PoORecordati- ------EURMIL53,30
NP I PoORichter Gedeon20.6. 17:13:36--10 360,000,88494 009HUFBUD10 360,00
NP I PoORoche Holding AG20.6. 17:31:27-275,80275,60-0,3638 710CHFSWX276,60
NP I PoORoche Holding AG20.6. 17:34:23-258,00259,30-0,273 329 708CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt20.6. 19:54:18--38,98-1,621 388 205USDPNK39,62
NP I PoOSanofi20.6. 17:36:0582,8283,7083,220,124 813 462EURPAR83,12
NP I PoOStem Cells Spin20.6. 18:00:150,220,220,220,001 199PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 298,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA20.6. 17:35:110,890,900,90-3,2475 412EURPAR,93
NP I PoOUCB SA20.6. 17:35:14156,50158,15157,50-0,10398 923EURBRU157,65
NP I PoOUtd Therapeut20.6. 19:53:52292,53292,92292,770,36319 275USDNSQ291,72
NP I PoOVertex Pharma20.6. 19:53:33439,85440,65439,88-1,90935 651USDNSQ448,40
NP I PoOVirbac SA20.6. 17:37:42318,00324,00323,500,157 997EURPAR323,00
NP I PoOZentiva20.6. 15:46:3930,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP