Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB102010210,00
PKN74,6274,630,44
Msft462,25462,660,00
Nokia4,7174,721,16
IBM265,2266,30,00
Mercedes-Benz Group AG51,551,52-0,56
PFE23,4223,430,00
04.06.2025 10:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
2xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,42 -0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,754,8324 000--0,060,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,77 03.06.2025
52-týdenní maximum 8,84 03.10.2024
52-týdenní minimum 3,59 23.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78118,67sentiment_arrow
3xS ING/RBI open1,671,6981,50sentiment_arrow
TEN/RBI 2589,6090,200,78sentiment_arrow
6xS GOLD/RBI open1,982,040,50sentiment_arrow
3xL PCO/RBI open1,241,270,00sentiment_arrow
2xS PKO/RBI open2,932,96-7,24sentiment_arrow
5xL RWE/RBI open1,031,041,47sentiment_arrow
2xL SAP/RBI open37,0037,05-14,19sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,912,957,53sentiment_arrow
2xL CBK/RBI open58,7058,802,53sentiment_arrow
4xS VOW3/RBI open5,545,5970,28sentiment_arrow
9xL DAX/RBI open10,5610,889,21sentiment_arrow
4xL CL/RBI open2,042,080,49sentiment_arrow
5xL KGH/RBI open0,590,617,55sentiment_arrow
5xL BDX/RBI open0,800,82106,67sentiment_arrow
3xS CPS/RBI open1,521,5656,25sentiment_arrow
6xL AIR/RBI open5,065,0927,51sentiment_arrow
3xL PALL/RBI open1,171,21-13,79sentiment_arrow
4xL BDX/RBI open2,152,19-24,51sentiment_arrow
2xL NG/RBI open10,1810,2880,63sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open25,7026,002,38sentiment_arrow
2xL ALV/RBI open25,1525,20-2,58sentiment_arrow
7xS BRN/RBI open0,680,720,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,771,820,00sentiment_arrow
6xS PLAT/RBI open0,640,68-9,59sentiment_arrow
4xL SIE/RBI open10,2810,3010,05sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,191,21-0,85sentiment_arrow
2xS KTY/RBI open4,744,81-0,93sentiment_arrow
4xS PLAT/RBI open2,812,85264,17sentiment_arrow
3xS PZU/RBI open1,871,900,27sentiment_arrow
3xL SPL/RBI open7,287,4612,41sentiment_arrow
2xL VOW3/RBI open5,335,351,14sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,400,442 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,003,088,15sentiment_arrow
5xL AIR/RBI open8,308,3423,08sentiment_arrow
4xL PALL/RBI open1,541,5837,50sentiment_arrow
7xL DAX/RBI open27,9528,80-60,23sentiment_arrow
6xL CECEUR/RBI open28,2028,703,64sentiment_arrow
6xL ADS/RBI open2,012,02695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,784,85-0,72sentiment_arrow
3xL HG/RBI open11,0611,20-24,81sentiment_arrow
MWIG40/RBI 2560,8061,00-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 019,501 031,001,33sentiment_arrow
3xL XTB/RBI open48,9049,80-42,22sentiment_arrow
3xS UHU/RBI open10,6410,760,75sentiment_arrow
3xS PEO/RBI open1,511,54-4,73sentiment_arrow
4xL IFX/RBI open1,221,2318,93sentiment_arrow
5xS KTY/RBI open0,300,32122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,681,73-15,59sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,60158,400,00sentiment_arrow
4xL EUR/RBI open0,260,2830,77sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,74-0,53sentiment_arrow
6xL PALL/RBI open0,15-653,33sentiment_arrow
8xS SILV/RBI open1,611,65-5,23sentiment_arrow
4xL SAP/RBI open78,2078,306,03sentiment_arrow
2xS PZU/RBI open3,673,7142,66sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open95,7095,90-37,64sentiment_arrow
KGH/RBI 25122,60123,202,08sentiment_arrow
9xL G/RBI open1,431,475,07sentiment_arrow
3xS TEN/RBI open3,964,03-1,50sentiment_arrow
5xL PKO/RBI open10,5810,8439,89sentiment_arrow
2xS ACP/RBI open1,091,11-1,79sentiment_arrow
9xS SILV/RBI open1,021,0690,99sentiment_arrow
4xS HG/RBI open1,491,53-2,58sentiment_arrow
LPP/RBI 28922,00942,003,17sentiment_arrow
3xL PKP/RBI open4,10-12,50sentiment_arrow
7xL MWIG40/RBI open23,9024,607,78sentiment_arrow
2xL PALL/RBI open3,193,23-13,25sentiment_arrow
5xS ALE/RBI open0,340,36544,44sentiment_arrow
3xS SAP/RBI open0,390,40-3,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,043,1097,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,4818,76-0,43sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27959,50979,500,88sentiment_arrow
2xS ADS/RBI open2,912,92-1,85sentiment_arrow
8xL PLAT/RBI open3,683,7927,56sentiment_arrow
4xS PKO/RBI open0,500,52122,45sentiment_arrow
2xS SAP/RBI open1,301,31-2,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4417,623,19sentiment_arrow
5xL KGH/RBI open0,880,9111,39sentiment_arrow
4xS MBK/RBI open0,470,494,26sentiment_arrow
2xS FFIN/RBI open3,493,532,02sentiment_arrow
7xL G/RBI open3,113,203,44sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,285,34-21,62sentiment_arrow
4xS PALL/RBI open1,321,36-0,74sentiment_arrow
5xS KGH/RBI open0,120,1430,77sentiment_arrow
5xS GOLD/RBI open2,752,8018,98sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25116,80117,401,47sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,6412,00-46,28sentiment_arrow
ALE/RBI 2533,1033,250,68sentiment_arrow
5xS KRU/RBI open3,743,83-4,04sentiment_arrow
3xS KRU/RBI open8,108,22-6,44sentiment_arrow
2xS CPS/RBI open3,033,08-2,40sentiment_arrow
4xL MDAX/RBI open7,227,343,85sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,480,50112,00sentiment_arrow
RBIV.VI26,7626,80-0,15sentiment_arrow
5xL OPL/RBI open8,098,4215,42sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,230,27-7,41sentiment_arrow
3xS G/RBI open6,666,74-0,45sentiment_arrow
5xL PKN/RBI open7,087,26-6,37sentiment_arrow
8xS BRN/RBI open1,181,220,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open11,1411,3036,25sentiment_arrow
3xL BDX/RBI open4,254,3158,78sentiment_arrow
5xL BHW/RBI open7,637,8215,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,360,40-34,29sentiment_arrow
4xL CBK/RBI open138,20138,804,92sentiment_arrow
2xL SPL/RBI open10,4610,620,96sentiment_arrow
PKN/RBI 2563,8064,100,55sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open47,1547,251,72sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,101,1416,51sentiment_arrow
5xL PALL/RBI open0,560,6098,18sentiment_arrow
Raiffsen Intl Bk661,80667,800,00sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open1,901,9615,63sentiment_arrow
5xL MBK/RBI open6,817,0517,60sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open4,945,0329,14sentiment_arrow
4xS ING/RBI open0,640,66-16,42sentiment_arrow
2xS SIE/RBI open2,882,89-4,79sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19545,41sentiment_arrow
6xS G/RBI open5,896,07-0,83sentiment_arrow
5xL BAS/RBI open1,361,37184,00sentiment_arrow
5xS PKO/RBI open0,16--20,00sentiment_arrow
4xS AIR/RBI open0,680,69-16,46sentiment_arrow
1xS PLAT/RBI open7,657,70-1,98sentiment_arrow
5xL KRU/RBI open0,810,8349,35sentiment_arrow
6xS BAS/RBI open0,340,35400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open6,306,38-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,6414,669,17sentiment_arrow
5xL ALR/RBI open3,914,0524,94sentiment_arrow
6xL CBK/RBI open58,2058,609,04sentiment_arrow
6xS PALL/RBI open5,986,16-12,66sentiment_arrow
4xL ACP/RBI open151,20156,206,59sentiment_arrow
3xL BHW/RBI open11,3211,500,62sentiment_arrow
3xL CDR/RBI open65,7066,70-45,79sentiment_arrow
4xS CECEUR/RBI open1,111,13-1,75sentiment_arrow
3xL TEN/RBI open6,266,375,01sentiment_arrow
5xL PLAT/RBI open1,791,83-1,86sentiment_arrow
NG/RBI open6,816,8921,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,550,5933,33sentiment_arrow
6xL FFIN/RBI open8,979,24-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,359,39-1,78sentiment_arrow
7xL UHU/RBI open2,452,521,02sentiment_arrow
2xL ADS/RBI open13,4413,461,59sentiment_arrow
2xS MIL/RBI open2,202,22202,68sentiment_arrow
4xS MWIG40/RBI open2,142,17194,57sentiment_arrow
3xL TEN/RBI open8,939,09-12,68sentiment_arrow
7xS PLAT/RBI open0,140,18788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open109,20-109,22sentiment_arrow
6xL PALL/RBI open0,760,80-17,57sentiment_arrow
2xS PALL/RBI open7,517,590,00sentiment_arrow
WIG20/RBI 2524,3024,350,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,083,1353,99sentiment_arrow
6xS BMW/RBI open0,630,641,49sentiment_arrow
4xL NG/RBI open0,280,32210,34sentiment_arrow
2xS PLAT/RBI open6,786,85-3,88sentiment_arrow
5xS MWIG40/RBI open1,301,33-4,01sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,211,25202,54sentiment_arrow
3xL KGH/RBI open4,524,623,04sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open63,8064,20-3,16sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,381,4270,50sentiment_arrow
2xS WIG20/RBI open5,545,57-0,98sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2590,2090,800,67sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,091,13-17,78sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xL WIG20/RBI open12,7412,801,35sentiment_arrow
2xS AIR/RBI open3,263,27-9,05sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,27sentiment_arrow
7xL CL/RBI open0,600,64-1,59sentiment_arrow
3xS DAX/RBI open2,212,255,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,530,5522,03sentiment_arrow
6xS DAX/RBI open0,330,37145,71sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,273,32-2,23sentiment_arrow
LPP/RBI 25142,20--11,06sentiment_arrow
15.6 PZU/RBI 260,01--0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,290,3168,97sentiment_arrow
2xS DAX/RBI open3,793,83187,63sentiment_arrow
BSKT/RBI 29121,61125,610,00sentiment_arrow
4xL NG/RBI open3,603,6549,05sentiment_arrow
PEO/RBI 25167,40168,20-0,24sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,451,49-9,26sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,401,440,00sentiment_arrow
5xS SPL/RBI open0,570,59-25,86sentiment_arrow
4xL VOW3/RBI open1,651,6726,38sentiment_arrow
KGH/RBI 271 039,501 059,500,24sentiment_arrow
5xS PKN/RBI open0,870,8961,80sentiment_arrow
5xS DAX/RBI open0,650,6955,71sentiment_arrow
2xS G/RBI open11,3611,48-0,17sentiment_arrow
3xS ALE/RBI open3,393,44-0,58sentiment_arrow
4xS WIG20/RBI open2,272,29-2,16sentiment_arrow
5xS G/RBI open3,093,15-0,95sentiment_arrow
5xL FFIN/RBI open12,7413,06-0,46sentiment_arrow
PKN/RBI 2567,5067,800,67sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,220,244,55sentiment_arrow
4xS UHU/RBI open4,434,500,56sentiment_arrow
3xS MIL/RBI open0,720,74-6,76sentiment_arrow
PALL/RBI open36,4036,90-1,24sentiment_arrow
BSKT/RBI 27993,501 013,505,79sentiment_arrow
3xL PKN/RBI open12,2612,44-16,23sentiment_arrow
3xL PCO/RBI open0,690,71-8,96sentiment_arrow
8xL DAX/RBI open11,9212,28-39,84sentiment_arrow
6xL PLAT/RBI open2,282,3515,17sentiment_arrow
2xL MDAX/RBI open10,0810,12-6,84sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,581,5938,80sentiment_arrow
DNP/RBI 25495,50498,000,05sentiment_arrow
5xL GPW/RBI open12,3012,762,95sentiment_arrow
4xL ATT/RBI open2,542,6016,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,397,525,15sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,280,300,00sentiment_arrow
6xS MBG/RBI open2,622,6653,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,773,8614,47sentiment_arrow
2xS KGH/RBI open5,805,8812,73sentiment_arrow
6xL ALV/RBI open32,1532,255,42sentiment_arrow
5xS PCO/RBI open1,531,58121,25sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,453,48-22,69sentiment_arrow
2xS RWE/RBI open8,658,69-0,23sentiment_arrow
5xL PLAT/RBI open7,537,6812,67sentiment_arrow
5xS OPL/RBI open1,351,41156,83sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,847,062,80sentiment_arrow
4xL TEN/RBI open4,204,315,31sentiment_arrow
5xL SDF/RBI open1,681,70-17,90sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,330,37410,71sentiment_arrow
6xL DAX/RBI open28,0528,903,81sentiment_arrow
3xS BDX/RBI open3,763,820,00sentiment_arrow
5xL CPS/RBI open3,793,9411,08sentiment_arrow
5xL SPL/RBI open2,472,572,44sentiment_arrow
2xS MDAX/RBI open6,366,38-1,55sentiment_arrow
4xL PALL/RBI open0,310,35290,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,052,06132,11sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open3,984,0973,30sentiment_arrow
3xS MDAX/RBI open4,704,76-0,41sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open90,1090,402,17sentiment_arrow
10xL PLAT/RBI open0,09-185,71sentiment_arrow
5xL MDAX/RBI open5,585,70-14,34sentiment_arrow
4xS DNP/RBI open0,860,89175,00sentiment_arrow
4xS ALE/RBI open1,621,65417,96sentiment_arrow
3xL SAP/RBI open57,0057,104,49sentiment_arrow
6xS CECEUR/RBI open0,270,2850,00sentiment_arrow
5xL DNP/RBI open1,521,58-80,89sentiment_arrow
2xL PZU/RBI open16,3216,48-49,75sentiment_arrow
3xS PCO/RBI open7,868,0311,93sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open14,7214,921,50sentiment_arrow
4xS KRU/RBI open5,865,9828,18sentiment_arrow
2xL KRU/RBI open6,536,6052,66sentiment_arrow
2xS IFX/RBI open3,773,78-9,04sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,956,051,01sentiment_arrow
6xL BAS/RBI open0,590,6010,19sentiment_arrow
3xL IFX/RBI open3,273,2813,32sentiment_arrow
SX5E/RBI 25195,60197,000,46sentiment_arrow
2xS CDR/RBI open1,301,32141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1150,00sentiment_arrow
3xS KGH/RBI open3,243,3112,14sentiment_arrow
PZU/RBI 2551,9052,200,29sentiment_arrow
5xS P911/RBI open76,9077,40-3,08sentiment_arrow
7xS UHU/RBI open3,954,073,08sentiment_arrow
4xS PEO/RBI open0,560,58-18,18sentiment_arrow
3xS EUR/RBI open13,1213,28-27,76sentiment_arrow
4xS LPP/RBI open0,500,5230,77sentiment_arrow
BSKT/RBI 27404,00424,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,651,697,74sentiment_arrow
8xL PLAT/RBI open0,940,9821,52sentiment_arrow
6xL MWIG40/RBI open24,2024,8020,43sentiment_arrow
3xL PEO/RBI open13,3813,661,31sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,923,97-0,63sentiment_arrow
RBIV.F26,7426,86-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open72,6072,802,68sentiment_arrow
2xL CL/RBI open5,775,830,17sentiment_arrow
9xL WIG20/RBI open2,822,8848,70sentiment_arrow
6xL CL/RBI open1,371,41271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,40172,002,45sentiment_arrow
2xL EUR/RBI open2,182,2045,62sentiment_arrow
5xL XTB/RBI open36,6537,7511,75sentiment_arrow
2xL OPL/RBI open12,0012,201,85sentiment_arrow
8xL WIG20/RBI open3,253,32-2,56sentiment_arrow
4xL XTB/RBI open51,3052,501,59sentiment_arrow
3xS ALR/RBI open1,201,2495,83sentiment_arrow
10xL DAX/RBI open9,7310,0212,16sentiment_arrow
9xL PALL/RBI open0,10-210,00sentiment_arrow
5xS MDAX/RBI open2,122,170,90sentiment_arrow
7xL BRN/RBI open1,721,77-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,269,40-2,46sentiment_arrow
5xL KTY/RBI open5,295,48-2,96sentiment_arrow
2xS SPL/RBI open4,754,830,42sentiment_arrow
6xS WIG20/RBI open0,690,710,00sentiment_arrow
6xL HG/RBI open4,344,47132,36sentiment_arrow
2xS EUR/RBI open18,4218,56-28,86sentiment_arrow
3xS PLAT/RBI open4,694,75-5,79sentiment_arrow
10xL G/RBI open0,860,903,53sentiment_arrow
2xL BDX/RBI open7,007,0718,74sentiment_arrow
4xS RWE/RBI open5,165,210,10sentiment_arrow
10xS PLAT/RBI open0,670,71-21,18sentiment_arrow
5xL PCO/RBI open0,440,467,14sentiment_arrow
WIG20/RBI 271 002,001 022,00-0,10sentiment_arrow
6xL SIE/RBI open3,683,693,08sentiment_arrow
5xL GAMES/RBI open4,144,1614,64sentiment_arrow
5xS KTY/RBI open0,780,81-1,22sentiment_arrow
3xL CPS/RBI open10,2210,465,94sentiment_arrow
3xS FFIN/RBI open1,721,75-7,02sentiment_arrow
4xS BHW/RBI open1,791,830,56sentiment_arrow
5xL ALV/RBI open57,2057,400,17sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,602,68342,24sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,340,3632,35sentiment_arrow
6xS G/RBI open1,801,85-0,82sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,467,551,97sentiment_arrow
1xS PALL/RBI open8,959,150,78sentiment_arrow
6xL G/RBI open4,224,353,25sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,350,37108,11sentiment_arrow
3xL ADS/RBI open11,4211,462,33sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,455,562,51sentiment_arrow
4xL KRU/RBI open1,781,8293,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,722,736,86sentiment_arrow
6xL G/RBI open1,251,294,96sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,082,1025,12sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,8814,245,40sentiment_arrow
6xL PLAT/RBI open0,830,8716,44sentiment_arrow
4xL AIR/RBI open11,5811,6218,13sentiment_arrow
5xL ALE/RBI open0,800,8210,26sentiment_arrow
3xL ALV/RBI open35,2035,25-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open7,838,059,64sentiment_arrow
3xS OPL/RBI open3,873,96-0,13sentiment_arrow
5xL ATT/RBI open1,281,320,00sentiment_arrow
8xL G/RBI open2,172,232,80sentiment_arrow
3xL MDAX/RBI open8,798,90-4,53sentiment_arrow
2xS HG/RBI open4,694,74-0,95sentiment_arrow
7xL SILV/RBI open5,025,1784,49sentiment_arrow
4xL PKN/RBI open9,519,70-16,52sentiment_arrow
7xL PLAT/RBI open1,881,94-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,01-2,68sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,301,32-8,96sentiment_arrow
BRN/RBI open29,2529,35-2,92sentiment_arrow
2xL BHW/RBI open12,4412,560,48sentiment_arrow
4xS PALL/RBI open9,529,66-8,32sentiment_arrow
4xS BDX/RBI open2,062,10-23,21sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27994,001 014,002,82sentiment_arrow
3xL FFIN/RBI open18,3818,66-2,69sentiment_arrow
8xL BRN/RBI open1,041,0816,50sentiment_arrow
2xS TEN/RBI open5,966,03-0,25sentiment_arrow
4xS KTY/RBI open1,631,68223,67sentiment_arrow
3xL BAS/RBI open4,724,734,77sentiment_arrow
3xL DAX/RBI open21,5521,800,72sentiment_arrow
7xS PALL/RBI open4,154,27-15,46sentiment_arrow
6xL SAP/RBI open104,40104,60-92,05sentiment_arrow
4xL ALV/RBI open46,2046,300,43sentiment_arrow
4xL DAX/RBI open24,7025,055,40sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,915,99-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,271,29-20,00sentiment_arrow
8xS GOLD/RBI open0,961,001,03sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
4xS MIL/RBI open0,200,224,76sentiment_arrow
2xL IFX/RBI open6,546,559,08sentiment_arrow
2xS BHW/RBI open5,125,170,49sentiment_arrow
BSKT/RBI 271 008,501 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,319,500,91sentiment_arrow
5xL ING/RBI open5,815,9429,17sentiment_arrow
5xS GAMES/RBI open1,281,3084,56sentiment_arrow
5xL CDR/RBI open51,5052,800,00sentiment_arrow
RBIV.DE26,7826,820,00sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,142,201,40sentiment_arrow
4xL PLAT/RBI open3,303,350,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,850,87565,12sentiment_arrow
6xS VOW3/RBI open2,092,13-15,42sentiment_arrow
3xL AIR/RBI open13,9413,9813,87sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,8537,30-27,98sentiment_arrow
5xL PEO/RBI open5,395,58107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,327,394,92sentiment_arrow
4xS KGH/RBI open1,461,507,50sentiment_arrow
5xL PZU/RBI open12,2812,60-31,97sentiment_arrow
4xS DAX/RBI open1,241,28325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,383,420,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25165,00165,601,79sentiment_arrow
KGH/RBI 281 000,001 020,00-8,10sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,588,611,72sentiment_arrow
5xS AIR/RBI open0,250,26-20,31sentiment_arrow
4xS ALR/RBI open0,380,400,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,9015,142,77sentiment_arrow
3xS DNP/RBI open2,182,231,40sentiment_arrow
PLAT/RBI open376,00384,006,78sentiment_arrow
2xS KRU/RBI open9,059,14-1,78sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,232,290,49sentiment_arrow
3xS BHW/RBI open3,053,11155,41sentiment_arrow
2xS BDX/RBI open6,596,6618,75sentiment_arrow
1xS G/RBI open7,287,481,10sentiment_arrow
5xL ACP/RBI open103,80108,008,28sentiment_arrow
2xL PKN/RBI open12,6012,72-0,32sentiment_arrow
5xL ADS/RBI open4,554,56-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open2,382,466,41sentiment_arrow
5xL CBK/RBI open156,40157,206,52sentiment_arrow
6xS MWIG40/RBI open0,640,6613,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,710,730,00sentiment_arrow
5xL DAX/RBI open26,9527,50-48,31sentiment_arrow
3xL SIE/RBI open13,2813,327,61sentiment_arrow
6xS RWE/RBI open2,012,040,25sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,440,462,27sentiment_arrow
5xS BAS/RBI open0,930,94-5,56sentiment_arrow
4xL MBK/RBI open10,8811,180,09sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,472,55-0,79sentiment_arrow
LPP/RBI 25139,60--12,84sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,852,9259,79sentiment_arrow
DNP/RBI 25514,50517,00-0,05sentiment_arrow
3xL ATT/RBI open4,464,5413,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0018,18-5,11sentiment_arrow
4xL MIL/RBI open14,4214,72-64,34sentiment_arrow
2xS DNP/RBI open4,454,52175,00sentiment_arrow
5xL HG/RBI open6,686,812,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 10:40:30

Graf online
Zdroj: Six Financial Information, BCPP