Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,586,521,79
Msft498,82498,92-0,53
Nokia4,2544,258-2,43
IBM285,25285,7-0,63
Mercedes-Benz Group AG52,8852,9-0,43
PFE25,5725,58-0,78
11.07.2025 15:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 15:40:5664,8964,9264,89-0,119 549USDNYQ64,97
NP I PoOAm States Water11.7. 15:40:1476,5177,1176,52-0,402 098USDNYQ77,11
NP I PoOAmercan Water11.7. 15:40:38141,20141,98141,67-0,8330 141USDNYQ142,68
NP I PoOAmeren11.7. 15:40:4895,7895,9695,92-0,4474 020USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 15:40:52153,01153,67153,34-0,6915 410USDNYQ154,37
NP I PoOAvista11.7. 15:40:4138,0138,2438,14-0,426 057USDNYQ38,29
NP I PoOBedzin11.7. 15:26:5431,2031,7031,50-0,791 497PLNWSE31,75
NP I PoOBKW11.7. 15:39:40177,00177,10177,000,0610 487CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 15:40:5257,0057,1057,05-0,7118 297USDNYQ57,51
NP I PoOBrookfield Infr11.7. 15:38:2632,5632,7332,71-0,589 001USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 15:40:1445,6746,2445,72-0,723 307USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 15:40:4835,8635,9035,87-0,91220 843USDNYQ36,22
NP I PoOCentrica11.7. 15:40:031,551,551,550,102 457 595GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 15:40:4570,1770,3070,24-0,4336 833USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 15:40:4430,0830,6230,29-0,952 477USDNSQ30,37
NP I PoOConsol Edison11.7. 15:40:35100,21100,57100,36-0,6439 387USDNYQ101,07
NP I PoOČEZ11.7. 15:41:561 214,001 215,001 215,000,3345 603CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 15:40:4857,4357,4957,46-1,21121 906USDNYQ58,16
NP I PoODrax Grp11.7. 15:39:086,876,886,87-0,51180 357GBPLSE6,90
NP I PoODTE Energy11.7. 15:40:47132,74133,13133,06-0,5835 240USDNYQ133,66
NP I PoODuke Energy11.7. 15:40:48117,20117,47117,28-0,7777 868USDNYQ118,17
NP I PoOE.ON11.7. 15:45:39391,40394,90395,300,00147CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt11.7. 15:32:22--18,640,14860USDPNK18,65
NP I PoOEdison Intl11.7. 15:40:4750,5550,6250,59-1,36167 038USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 14:53:35140,00141,00141,001,08130EURPAR139,50
NP I PoOElia System Op11.7. 15:38:0696,0596,1596,15-0,3612 036EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 15:39:3019,9019,9919,95-0,1059 471PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 15:37:42--9,26-0,7519 017USDPNK9,35
NP I PoOEnergia De Port11.7. 15:39:403,793,793,79-0,16996 558EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,75321EURGER68,60
NP I PoOEngie11.7. 15:40:2619,6219,6319,630,771 162 594EURPAR19,48
NP I PoOEngie Sp ADR11.7. 15:40:09--22,940,593 503USDPNK22,78
NP I PoOEntergy11.7. 15:40:4781,2081,4081,27-1,0266 554USDNYQ82,12
NP I PoOEVN11.7. 15:14:1823,4523,5523,500,2111 729EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 15:40:4640,2740,3040,29-0,6087 026USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 14:43:5215,5515,5515,550,52162 115EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 15:40:1922,5722,7722,67-0,596 420USDNYQ22,80
NP I PoOHawaiian Elec11.7. 15:40:5610,5610,5810,57-0,7880 519USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 15:39:40120,70123,41122,00-0,861 092USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 15:40:14116,91117,97116,96-0,806 148USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 15:31:0259,8059,9059,90-1,161 120PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 15:40:3516,4816,5116,50-0,6338 189USDNYQ16,60
NP I PoOMGE Energy11.7. 15:40:5087,1188,5987,80-0,112 299USDNSQ88,06
NP I PoOMiddlesex Water11.7. 15:40:1654,7955,6055,200,311 270USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 15:40:2310,2710,2710,270,102 996 932GBPLSE10,26
NP I PoONextEra Energy11.7. 15:40:5573,8373,9473,89-1,01262 142USDNYQ74,64
NP I PoONiSource11.7. 15:40:2839,3139,3639,36-0,7385 736USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 15:40:55150,19151,30150,66-0,4950 726USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 15:40:4444,2044,3044,27-0,4924 734USDNYQ44,52
NP I PoOOneok Inc11.7. 15:40:5280,5680,7080,63-0,3556 623USDNYQ80,91
NP I PoOOrmat Tech11.7. 15:40:3787,2387,6487,29-1,4521 208USDNYQ88,55
NP I PoOOtter Tail11.7. 15:40:4479,2280,1880,05-1,142 697USDNSQ80,27
NP I PoOPEP11.7. 15:08:0860,2060,4060,400,67524PLNWSE60,00
NP I PoOPG E11.7. 15:40:4713,4413,4513,44-0,78863 901USDNYQ13,54
NP I PoOPinnacle West11.7. 15:40:4790,4590,7290,59-0,7838 631USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 15:40:3415,1815,2215,18-0,136 442EURGER15,20
NP I PoOPNM Resources11.7. 15:40:5356,3156,3556,340,0722 206USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 15:40:2811,6911,7011,700,73826 574PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 15:40:4941,1241,1941,19-0,6824 381USDNYQ41,47
NP I PoOPPL11.7. 15:40:4834,1034,1134,11-0,64111 322USDNYQ34,33
NP I PoOPublic Power11.7. 15:39:4014,5814,6014,59-0,68124 395EURATH14,69
NP I PoOPublic Srvce Ent11.7. 15:40:4181,4881,6881,58-0,7166 168USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 15:39:533,063,073,060,49365 981EURLIS3,05
NP I PoORubis11.7. 15:30:0928,5828,6228,60-0,2124 437EURPAR28,66
NP I PoORWE11.7. 12:06:40886,00896,00895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt11.7. 15:34:54--42,310,741 641USDPNK42,00
NP I PoOSempra Energy11.7. 15:40:4774,2874,3974,33-0,7561 311USDNYQ74,90
NP I PoOSevern Trent11.7. 15:39:4026,1826,2026,19-0,2745 507GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 15:40:2392,4592,5792,50-0,87189 504USDNYQ93,26
NP I PoOSouthwest Gas11.7. 15:40:2675,6376,5276,08-0,5914 229USDNYQ76,53
NP I PoOSSE11.7. 15:40:3618,3618,3718,36-0,97408 645GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 15:40:1411,6611,8511,84-0,25417USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 15:38:4318,5518,7018,70-0,161 598USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 15:40:538,618,618,610,021 351 390PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 15:40:4612,2112,2212,21-1,651 250 476USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 15:30:01--3,880,00153USDPNK3,88
NP I PoOUGI11.7. 15:40:5235,5335,5635,55-0,7352 933USDNYQ35,80
NP I PoOUnited Utilities11.7. 15:40:4110,9510,9610,960,14124 388GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 15:40:2330,7330,7430,730,13647 256EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 570,501 620,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 15:40:5031,6532,2131,95-0,823 606USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 15:40:4724,6524,8024,70-0,4014 126PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP