Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,53504,580,61
Nokia4,2524,3-2,25
IBM284,74284,92-0,93
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 18:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:05:37
Ameren (AEE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,00 1,86 1,50 82 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameren - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 18:57:2564,7664,7764,77-0,32142 320USDNYQ64,97
NP I PoOAm States Water11.7. 18:57:5275,8775,9675,89-1,6165 193USDNYQ77,11
NP I PoOAmercan Water11.7. 18:57:47142,00142,20142,09-0,41307 940USDNYQ142,68
NP I PoOAmeren11.7. 18:57:4595,8595,9195,87-0,44371 670USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 18:57:31153,40153,59153,44-0,60117 330USDNYQ154,37
NP I PoOAvista11.7. 18:57:4437,9838,0137,99-0,78152 576USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20177,30177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 18:57:5357,0857,1157,09-0,72173 999USDNYQ57,51
NP I PoOBrookfield Infr11.7. 18:57:4632,1932,2532,22-1,92179 902USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 18:50:4445,7545,9245,84-0,9850 714USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 18:57:4536,0236,0336,02-0,551 120 749USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,481,701,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 18:57:4270,0670,0870,07-0,67566 285USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 18:57:0429,9230,0429,93-1,4518 182USDNSQ30,37
NP I PoOConsol Edison11.7. 18:57:42100,62100,70100,66-0,41375 035USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 18:57:4257,3457,3657,35-1,391 181 922USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,776,966,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 18:57:47133,21133,31133,24-0,31342 173USDNYQ133,66
NP I PoODuke Energy11.7. 18:57:11117,02117,09117,09-0,92634 957USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 18:54:16--18,730,40168 950USDPNK18,65
NP I PoOEdison Intl11.7. 18:56:4950,7650,7750,76-1,03982 034USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 18:56:12--9,28-0,75205 534USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 18:54:55--22,940,68128 140USDPNK22,78
NP I PoOEntergy11.7. 18:57:4781,3981,4181,40-0,88664 963USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 18:57:4540,2640,2740,26-0,67671 561USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 18:57:3222,2422,2622,24-2,4670 447USDNYQ22,80
NP I PoOHawaiian Elec11.7. 18:56:4710,5310,5410,54-1,03686 667USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 18:50:03122,73123,10123,03-0,4212 066USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 18:55:02117,35117,52117,35-0,4779 711USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 18:57:1516,4816,4916,49-0,66276 646USDNYQ16,60
NP I PoOMGE Energy11.7. 18:45:3686,0786,5986,18-2,1348 967USDNSQ88,06
NP I PoOMiddlesex Water11.7. 18:48:3554,7955,1654,99-1,2415 438USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:039,6611,2710,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 18:57:4973,6073,6273,62-1,372 401 929USDNYQ74,64
NP I PoONiSource11.7. 18:57:2039,2039,2139,21-0,981 502 807USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,291,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 18:57:18151,03151,22151,13-0,16779 162USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 18:57:2044,2144,2344,22-0,67159 969USDNYQ44,52
NP I PoOOneok Inc11.7. 18:57:1981,1481,1781,170,32697 655USDNYQ80,91
NP I PoOOrmat Tech11.7. 18:56:4587,3387,4687,40-1,30140 357USDNYQ88,55
NP I PoOOtter Tail11.7. 18:53:2379,2879,5579,34-1,1520 690USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 18:57:4713,4713,4813,48-0,489 456 992USDNYQ13,54
NP I PoOPinnacle West11.7. 18:56:1690,7490,7890,77-0,62160 111USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 18:57:3356,2956,3056,300,07419 369USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 18:56:4941,0941,1141,11-0,88222 662USDNYQ41,47
NP I PoOPPL11.7. 18:57:2334,1634,1734,16-0,50736 917USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 18:57:4581,8481,8981,83-0,40512 164USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 18:48:13--42,390,92354 581USDPNK42,00
NP I PoOSempra Energy11.7. 18:57:4573,9673,9973,96-1,26766 201USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2425,0028,9026,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 18:57:4292,7092,7292,69-0,612 233 511USDNYQ93,26
NP I PoOSouthwest Gas11.7. 18:56:2376,8176,9576,890,46135 865USDNYQ76,53
NP I PoOSSE11.7. 17:35:0714,2619,4918,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,7911,75-0,7611 394USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 18:54:5018,4518,4818,46-0,4929 394USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 18:57:4512,5612,5712,571,259 959 730USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 18:56:2035,4435,4535,46-0,96272 685USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:079,9012,5010,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:57:0831,8432,0831,96-0,7815 543USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP