Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,12492,21-1,05
Nokia4,3864,5-0,27
IBM291,68291,78-1,05
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0425,053,32
01.07.2025 21:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:20:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,05 -13,00 150 489 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 21:26:5664,5164,5364,530,72309 911USDNYQ64,07
NP I PoOAm States Water1.7. 21:26:4978,2978,3778,312,15107 918USDNYQ76,66
NP I PoOAmercan Water1.7. 21:26:29142,98143,04143,012,80708 501USDNYQ139,11
NP I PoOAmeren1.7. 21:26:5996,3396,3596,340,31883 083USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 21:26:40153,94154,04153,95-0,10523 871USDNYQ154,11
NP I PoOAvista1.7. 21:26:4538,4038,4338,421,23494 015USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,20174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 21:26:4056,8056,8356,811,27491 315USDNYQ56,10
NP I PoOBrookfield Infr1.7. 21:26:2333,5433,5733,560,18230 434USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 21:26:4046,5346,5746,542,33154 579USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 21:26:3036,5436,5536,55-0,533 167 976USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 21:26:3570,1070,1170,111,191 156 287USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 21:25:2930,5430,6730,642,0760 762USDNSQ30,02
NP I PoOConsol Edison1.7. 21:26:18100,86100,90100,890,531 796 224USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 21:26:3557,5757,5857,581,873 415 470USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 21:26:29132,92132,95132,900,331 139 573USDNYQ132,46
NP I PoODuke Energy1.7. 21:26:40118,72118,76118,730,622 056 135USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 21:24:50--18,771,3179 573USDPNK18,53
NP I PoOEdison Intl1.7. 21:26:2852,7952,8152,802,333 208 676USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 21:26:13--9,672,00267 214USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 21:22:52--23,610,5359 621USDPNK23,48
NP I PoOEntergy1.7. 21:26:2882,3882,4082,39-0,881 766 212USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 21:26:3040,4040,4140,400,353 519 922USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 21:25:4726,5326,5826,55-1,23173 769USDNYQ26,88
NP I PoOHawaiian Elec1.7. 21:26:5611,0611,0711,074,142 700 030USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 21:25:39121,26122,24121,811,3294 858USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 21:26:52115,77115,85115,850,35262 499USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 21:26:5916,9116,9216,921,471 487 405USDNYQ16,67
NP I PoOMGE Energy1.7. 21:26:4089,9390,0189,931,6895 926USDNSQ88,44
NP I PoOMiddlesex Water1.7. 21:25:0156,0056,2656,133,60108 166USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 21:26:3572,5972,6172,614,6017 063 804USDNYQ69,42
NP I PoONiSource1.7. 21:26:3640,1640,1740,16-0,452 345 644USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 21:26:40156,23156,34156,29-2,672 328 911USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 21:27:0044,7244,7444,720,77932 105USDNYQ44,38
NP I PoOOneok Inc1.7. 21:26:4181,1081,1481,14-0,602 119 833USDNYQ81,63
NP I PoOOrmat Tech1.7. 21:26:4084,8884,9484,911,37340 489USDNYQ83,76
NP I PoOOtter Tail1.7. 21:26:1079,3079,4279,382,97167 217USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 21:26:3414,0614,0714,060,8620 679 608USDNYQ13,94
NP I PoOPinnacle West1.7. 21:26:5690,5790,6290,601,27557 185USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 21:26:0456,3756,3856,380,101 200 475USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 21:27:0140,9040,9140,880,621 062 150USDNYQ40,63
NP I PoOPPL1.7. 21:26:3633,9934,0033,990,282 793 674USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 21:26:3282,8582,8782,86-1,571 612 352USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 21:15:24--42,601,6027 724USDPNK41,93
NP I PoOSempra Energy1.7. 21:26:3576,2476,2676,250,632 284 885USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 21:26:3792,1092,1192,100,304 383 092USDNYQ91,83
NP I PoOSouthwest Gas1.7. 21:26:5775,3475,4075,371,32284 408USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 21:25:2411,8511,9511,851,2820 901USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 21:24:5818,1718,2018,19-1,86115 322USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 21:26:3110,6710,6810,681,4722 111 516USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 21:27:0135,1935,2135,19-3,382 309 162USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 21:26:3932,2532,4532,402,5337 388USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:002 981,38-0,242 988,5330.06.2025
PX Indexvypsat1.7. 16:35:002 151,25-0,282 151,2501.07.2025
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP