Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft-0,06
Nokia5,825,898-1,41
IBM-1,93
Mercedes-Benz Group AG58,3258,340,29
PFE-1,69
07.11.2025 22:52:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 14:41:39
Exmar NV Ord Shs (EXMR.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,44 -2,43 -0,26 23 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exmar NV Ord Shs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 22:30:00A--24,40-2,40192 691USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 17:33:340,020,020,022,372 208 698GBPLSE,02
NP I PoOAnglo Pacific7.11. 17:35:270,920,930,93-2,53477 278GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 18:00:4021,0521,1021,20-0,7040 361PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 17:35:020,100,100,10-8,04456 759GBPLSE,11
NP I PoOBP7.11. 17:35:134,594,594,590,0017 373 208GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,641,661,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 14:50:301,501,521,540,955 229GBPLSE1,51
NP I PoOCabot Oil7.11. 22:48:58A--26,590,769 296 126USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,040,040,040,0011 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 17:35:012,052,062,062,7526 180GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 17:35:267,958,248,172,13434 701EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 18:00:412,612,642,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 22:52:58A--86,761,377 567 335USDNYQ85,66
NP I PoOCVR Energy7.11. 22:45:15A--36,77-0,361 193 171USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 17:36:1015,8016,1016,203,184 051EURGER15,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 22:52:54A--33,693,929 708 314USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 22:23:46A--13,190,832 220 729USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:45:350,000,000,000,8325 569 699GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 22:52:41A--16,48-2,4915 445 742USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 22:45:34A--31,260,943 588 834USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1517,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 22:46:58A--105,410,397 052 539USDNYQ105,00
NP I PoOEQT7.11. 22:52:32A--57,963,005 762 115USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 17:37:11102,20105,50105,004,3740 668EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 22:52:34A--117,252,3817 168 330USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 17:35:108,068,168,12-2,11537 294EURAEX8,30
NP I PoOGalp Energia7.11. 17:35:2817,4217,5417,54-0,281 205 812EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 22:46:53A--43,00-5,2685 300USDNYQ44,51
NP I PoOGolar LNG7.11. 22:30:00A--38,42-1,961 775 358USDNSQ39,19
NP I PoOGold Oil7.11. 17:25:520,000,000,001,3034 911 319GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 22:00:00A--6,967,28586 970USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00A--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 22:52:26A--11,8149,68998 027USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 17:35:171,741,741,74-1,14590 243GBPLSE1,76
NP I PoOHalliburton7.11. 22:52:53A--27,570,886 669 482USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 17:35:222,292,292,29-1,551 601 440GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 22:49:13A--6,42-1,672 034 411USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 22:15:00A--26,19-0,641 855 778USDNYQ26,36
NP I PoOHunting7.11. 17:35:023,503,513,51-1,68373 842GBPLSE3,57
NP I PoOChariot Oil7.11. 17:35:040,020,020,02-7,072 963 208GBPLSE,02
NP I PoOChevron7.11. 22:52:22A--155,151,369 825 010USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 21:59:57A--18,880,1118 192USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,220,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 17:35:080,210,220,227,5068 041 943GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 22:51:39A--26,591,6511 601 958USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 18:00:004,024,094,02-0,40530 342SEKSTO4,04
NP I PoOMarathon7.11. 22:44:14A--193,910,542 174 096USDNYQ192,72
NP I PoOMaurel Prom7.11. 17:35:004,774,794,791,9685 424EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 22:49:19A--4,321,954 331USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 21:57:45A--4,38-1,139 529USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 22:48:02A--51,26-0,501 677 327USDNYQ51,53
NP I PoOMurphy Oil7.11. 22:43:50A--28,431,611 742 697USDNYQ27,98
NP I PoOMV Oil Units7.11. 22:15:00A--4,40-0,9062 321USDNYQ4,44
NP I PoONeste Oil7.11. 17:00:0017,6517,6817,54-1,711 080 603EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 21:51:13A--10,260,2931 288USDPNK10,23
NP I PoONewpark Resource7.11. 22:15:00A--12,42-2,201 314 909USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 21:51:28A--6,932,8262 847USDPNK6,74
NP I PoONorth Europe Oil7.11. 22:15:00A--6,552,5083 728USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 22:52:37A--41,312,5110 747 434USDNYQ40,30
NP I PoOOceaneering Intl7.11. 22:15:00A--22,680,31775 126USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 22:15:00A--6,151,15553 419USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 21:54:03A--13,881,619 721USDPNK13,66
NP I PoOONICO7.11. 18:00:0312,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 17:35:210,260,260,26-2,057 547 711GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 22:51:50A--6,080,167 311 095USDNSQ6,07
NP I PoOPermian Basin Units7.11. 22:17:02A--19,448,51200 643USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,010,00375GBPLSE,01
NP I PoOPetro Matad7.11. 17:28:050,010,010,01-2,145 290 868GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 22:44:14A--138,11-0,182 123 904USDNYQ138,20
NP I PoOPilgrim Petroleu7.11. 21:00:46A--0,000,001 000 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 22:50:45A--38,002,312 350 037USDNYQ36,73
NP I PoORegal Petroleum7.11. 17:35:090,160,170,170,00100 732GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 17:35:2765,0074,7066,10-1,0565 332USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 21:59:02A--19,211,8544 402USDPNK18,86
NP I PoORex Stores7.11. 22:40:33A--32,041,04136 478USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 17:35:280,790,800,80-0,751 175 073GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 22:20:00A--5,491,101 435 217USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 22:15:00A--76,803,0349 580USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 22:15:00A--6,020,33157 611USDNYQ6,00
NP I PoOSBM Offshore7.11. 17:35:2721,6622,3021,940,64311 268EURAEX21,80
NP I PoOSBO AG7.11. 17:50:0128,4028,5528,400,5315 131EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 17:35:192,162,172,160,70825 610GBPLSE2,15
NP I PoOSchlumberger7.11. 22:52:44A--36,740,8311 051 267USDNYQ36,36
NP I PoOSkotan7.11. 18:00:410,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 22:40:39A--18,282,073 827 057USDNYQ17,91
NP I PoOSoco Intl7.11. 17:18:010,210,210,211,41242 099GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 17:35:180,450,450,450,6865 107GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 21:49:22A--18,050,942 584USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 22:47:26A--172,061,282 151 485USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 22:21:59A--7,431,341 465 467USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 17:39:3753,2553,7053,580,642 738 302EURPAR53,24
NP I PoOTransocean7.11. 22:49:51A--3,962,0538 753 033USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 17:35:230,090,090,09-2,134 097 358GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 22:48:16A--175,62-0,222 393 318USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 17:36:2516,3216,4816,422,63150 819EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 22:15:00A--2,891,23122 590USDNYQ2,85
NP I PoOW&T Offshore7.11. 22:51:32A--2,066,252 154 456USDNYQ1,92
NP I PoOWilliams Cos7.11. 22:49:21A--59,582,839 729 139USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 22:20:08A--25,55-1,77560 294USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP