Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,17
KB10291031-2,00
PKN71,1271,14-0,78
Msft450,21451,24-0,42
Nokia4,7614,7660,85
IBM260261,10,00
Mercedes-Benz Group AG52,3852,4-1,58
PFE2323,02-0,13
22.05.2025 14:07:34
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2025 23:20:00
Aker Kvaerner (AKKVF.PK, US Other OTC (Pink Sheets))
Závěr k 16.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,20 9,09 1,20 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00P25,0527,2226,760,00144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 13:53:140,010,010,01-4,171 478 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 13:50:450,590,590,59-0,3955 392GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 14:01:0823,3523,4523,45-2,2931 828PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 13:48:590,060,070,073,971 858 444GBPLSE,06
NP I PoOBP22.5. 14:02:323,573,573,57-1,427 712 736GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,620,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 13:58:34P24,2824,8924,37-0,493 215USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 13:38:062,062,072,07-0,7212 208GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 13:58:048,178,238,200,1214 852EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 14:00:592,642,702,702,6672 669PLNWSE2,63
NP I PoOConocoPhillips22.5. 13:07:00P86,8286,9887,150,006 543USDNYQ87,15
NP I PoOCVR Energy22.5. 13:00:00P20,0222,4722,21-0,225USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 14:00:1511,2011,2511,30-1,74856EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 14:01:35P31,2531,5031,29-0,664 763USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 14:01:21P10,8511,6311,15-3,4646USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 13:49:580,000,000,00-18,7578 509 865GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 14:02:59P17,7117,7817,780,1117 920USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 14:02:37P31,6832,3032,301,604 989USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 13:54:5522,8023,2023,00-7,264 869EURGER24,80
NP I PoOEOG Resources22.5. 13:58:34P110,57114,44110,70-0,611 439USDNYQ111,38
NP I PoOEQT22.5. 13:58:34P55,2556,0055,55-0,291 420USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 14:02:24150,30150,50150,50-0,795 676EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 13:26:310,010,010,01-2,581 089 661GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 11:27:0311,5211,5611,560,35427EURBRU11,52
NP I PoOExxon Mobil22.5. 13:06:38P103,10103,30103,660,0020 341USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 13:58:3511,1711,1811,18-1,67326 189EURAEX11,37
NP I PoOGalp Energia22.5. 14:02:3713,7813,7813,78-0,68681 623EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P42,5550,8949,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 13:32:29P38,2540,5038,25-0,362 730USDNSQ38,39
NP I PoOGold Oil22.5. 13:57:550,000,000,006,5034 312 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 12:12:15P6,066,486,11-3,0210USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 13:55:061,491,501,49-2,07513 464GBPLSE1,53
NP I PoOHalliburton22.5. 14:02:53P19,7719,8819,83-0,3515 881USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 14:01:261,711,711,71-1,07487 491GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,226,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 14:00:507,637,637,63-1,17166 869EURATH7,72
NP I PoOHelmerich22.5. 13:56:23P15,1215,2915,290,535 967USDNYQ15,21
NP I PoOHess22.5. 13:58:34P128,01132,93129,39-0,5913USDNYQ130,16
NP I PoOHunting22.5. 14:02:302,552,562,55-3,5975 498GBPLSE2,65
NP I PoOChariot Oil22.5. 13:36:230,010,020,01-7,53528 192GBPLSE,01
NP I PoOChevron22.5. 14:01:48P135,00135,60135,40-0,1224 356USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 12:55:410,230,250,23-2,1146 896GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 13:58:34P27,2127,9827,39-0,29649USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 13:50:574,394,404,39-1,6196 529SEKSTO4,46
NP I PoOMarathon22.5. 13:58:34P156,02160,00156,02-0,43650USDNYQ156,70
NP I PoOMaurel Prom22.5. 14:00:084,654,664,65-0,5168 834EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P4,935,064,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16188,40195,00195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 13:58:57P50,5551,3050,60-0,10132USDNYQ50,65
NP I PoOMurphy Oil22.5. 13:45:59P20,7021,2721,271,62808USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,755,905,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 13:07:139,179,179,17-0,33786 298EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,358,897,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P4,354,954,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 14:01:38P40,8541,0040,82-0,7573 677USDNYQ41,13
NP I PoOOceaneering Intl22.5. 13:41:15P18,7021,3918,900,00562USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00P4,284,524,370,00517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 157,501 170,501 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 14:02:460,220,220,225,9612 509 836GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 13:54:55P5,505,615,590,00570USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P10,0011,3311,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 13:44:430,020,020,02-2,711 053 071GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 14:01:21P111,41112,00111,820,042 485USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10415,45420,45422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 13:58:34P38,0041,0039,00-0,814USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 13:59:4965,3065,4065,30-2,2528 383USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P39,1047,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00738,80741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 14:00:270,540,550,54-0,13778 505GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 14:00:26P4,484,604,52-0,44167USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00P63,0069,0065,950,0030 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00P6,076,796,780,00546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 13:56:2119,1719,1819,180,63104 634EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 14:02:031,441,451,453,27832 257GBPLSE1,40
NP I PoOSchlumberger22.5. 13:06:41P33,5633,7033,870,006 994USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 13:14:4331,5031,6031,55-3,6626 759EURVIE32,75
NP I PoOSkotan22.5. 12:45:340,910,940,931,0914 943PLNWSE,92
NP I PoOSM Energy22.5. 13:17:36P22,5023,2823,280,781 001USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 13:47:300,410,420,41-3,06324 972GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P151,11164,50160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 14:01:35P2,602,772,771,47373USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 14:02:3251,6451,6551,65-1,281 108 798EURPAR52,32
NP I PoOTransocean22.5. 14:02:25P2,432,442,43-1,2115 885USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 14:02:410,140,140,14-1,991 318 857GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 13:58:34P126,00129,48127,00-0,63510USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 13:55:059,579,609,59-0,8829 673EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 13:41:51P3,093,223,224,53103USDNYQ3,08
NP I PoOW&T Offshore22.5. 13:48:12P1,381,411,39-0,71843USDNYQ1,40
NP I PoOWilliams Cos22.5. 13:16:33P57,4058,9857,43-0,86492USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP