Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,8282,852,42
Msft0,65
Nokia3,863,8910,28
IBM3,04
Mercedes-Benz Group AG52,4952,52-0,79
PFE-1,33
09.09.2025 1:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025
Aker Kvaerner (AKSO.F, Frankfurt)
Závěr k 8.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,992 0,61 0,01 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 1:16:47--22,78-0,61398 689USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex8.9. 17:35:100,020,020,025,011 612 248GBPLSE,02
NP I PoOAnglo Pacific8.9. 17:35:000,760,760,760,66204 543GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka8.9. 18:01:0522,8523,0023,050,228 983PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou8.9. 16:34:430,120,120,118,163 576 380GBPLSE,12
NP I PoOBP8.9. 17:35:044,184,184,180,4614 880 523GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 9:08:541,481,501,47-0,98270GBPLSE1,49
NP I PoOBP Preferred Stock8.9. 16:06:531,661,681,66-0,03604GBPLSE1,67
NP I PoOCabot Oil9.9. 1:37:45--23,94-0,546 104 580USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,0412,68120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG8.9. 17:35:032,072,082,070,0025 462GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV8.9. 17:35:20-8,158,115,60266 123EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy8.9. 18:01:052,592,602,58-7,86179 679PLNWSE2,58
NP I PoOConocoPhillips9.9. 1:35:43--91,41-1,679 750 435USDNYQ91,40
NP I PoOCVR Energy9.9. 0:30:00--30,83-1,912 475 362USDNYQ30,83
NP I PoODaldrup & Soehne8.9. 14:20:4313,1013,3013,300,001 390EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 1:32:51--34,51-0,728 060 924USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 0:30:00--12,631,363 311 848USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 17:26:440,000,000,00-4,4650 300 674GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 1:38:49--17,27-1,3815 535 328USDNYQ17,15
NP I PoOENI- ------EURMIL14,63
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 1:36:52--31,48-0,633 724 547USDNYQ31,47
NP I PoOEnviTec Biogas8.9. 17:36:0018,8019,2518,85-1,31177EURGER18,85
NP I PoOEOG Resources9.9. 1:28:13--117,95-0,242 550 516USDNYQ117,65
NP I PoOEQT9.9. 1:35:59--50,97-1,636 974 315USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F8.9. 17:35:1497,0099,8097,600,312 837EURPAR97,60
NP I PoOEuropa Oil & Gas8.9. 16:31:440,010,010,01-0,534 970 733GBPLSE,01
NP I PoOExmar NV Ord Shs8.9. 17:35:199,8010,469,83-0,715 757EURBRU9,83
NP I PoOExxon Mobil9.9. 1:36:56--109,960,5715 440 067USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg8.9. 17:35:1611,1111,2011,130,27358 897EURAEX11,13
NP I PoOGalp Energia8.9. 17:35:1715,6015,9015,770,031 224 212EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 0:38:00--52,051,13182 416USDNYQ52,05
NP I PoOGolar LNG9.9. 1:17:40--41,90-6,813 892 056USDNSQ41,21
NP I PoOGold Oil8.9. 17:20:360,000,000,00-16,0764 005 498GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00--8,11-1,93183 520USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island8.9. 23:20:00--7,471,9169 412USDNSQ7,47
NP I PoOGulf Keystone Pt Rg8.9. 17:35:161,841,841,840,88548 643GBPLSE1,84
NP I PoOHalliburton9.9. 1:36:45--21,77-1,4913 427 712USDNYQ21,77
NP I PoOHarbour Ener Rg8.9. 17:35:262,212,222,21-1,253 058 093GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 1:37:42--6,24-2,051 273 907USDNYQ6,22
NP I PoOHell Petrol8.9. 16:25:028,098,148,09-2,36690 782EURATH8,09
NP I PoOHelmerich9.9. 0:30:00--20,04-0,791 696 258USDNYQ20,04
NP I PoOHunting8.9. 17:35:163,263,273,27-1,21254 564GBPLSE3,27
NP I PoOChariot Oil8.9. 17:40:320,020,020,022,5619 854 383GBPLSE,02
NP I PoOChevron9.9. 1:36:53--153,800,229 461 912USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00--17,751,4325 384USDPNK17,75
NP I PoOIofina8.9. 17:07:590,240,250,24-4,76106 414GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 1:37:13--26,51-0,4114 652 465USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum8.9. 18:00:004,374,404,43-0,36502 288SEKSTO4,43
NP I PoOMarathon9.9. 0:31:03--183,000,502 006 802USDNYQ181,19
NP I PoOMaurel Prom8.9. 17:35:184,694,724,69-0,1373 863EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 0:30:00--5,55-0,453 222USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 1:33:26--50,12-0,731 231 089USDNYQ50,14
NP I PoOMurphy Oil9.9. 1:08:31--25,451,523 557 448USDNYQ25,31
NP I PoOMV Oil Units9.9. 0:30:00--5,92-1,0040 410USDNYQ5,92
NP I PoONeste Oil8.9. 17:00:0016,7716,7916,71-0,391 063 489EURHEL16,71
NP I PoONeste Oil Depository Receipt8.9. 23:20:00--9,770,1016 586USDPNK9,77
NP I PoONewpark Resource9.9. 0:30:00--10,48-0,19429 341USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00--6,62-0,6055 042USDPNK6,66
NP I PoONorth Europe Oil9.9. 0:30:00--5,202,5649 503USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 1:38:41--45,35-1,157 572 145USDNYQ45,38
NP I PoOOceaneering Intl9.9. 0:30:00--24,04-0,08496 148USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 0:30:00--5,520,18402 780USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 23:20:00--13,601,081 768USDPNK13,46
NP I PoOONICO8.9. 18:00:2714,0014,5014,50-2,0345PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,91
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon8.9. 17:35:250,320,320,3210,737 439 942GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 1:27:19--5,63-0,887 800 219USDNSQ5,62
NP I PoOPermian Basin Units9.9. 0:30:38--17,50-0,95163 001USDNYQ17,81
NP I PoOPetrel Resources8.9. 13:24:290,010,010,01-3,53370 000GBPLSE,01
NP I PoOPetro Matad8.9. 17:21:540,010,010,011,074 664 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 1:08:36--130,21-1,022 802 391USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN8.9. 15:29:48--472,200,00126CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 0:30:00--34,06-1,844 135 613USDNYQ34,06
NP I PoORegal Petroleum8.9. 17:35:110,210,210,21-0,9558 635GBPLSE,21
NP I PoOReliance Indu Depository Receipt8.9. 17:35:2058,0074,7062,300,6597 362USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt8.9. 23:20:00--16,991,6859 071USDPNK16,99
NP I PoORex Stores9.9. 0:30:00--62,000,54105 104USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25--759,100,0034CZKPSE-KOBOS759,10
NP I PoORockhopper Expl8.9. 17:35:180,860,860,86-2,285 136 654GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.9. 1:37:29--4,72-0,421 455 300USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 0:30:00--74,00-0,5243 715USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 0:30:00--5,820,69128 302USDNYQ5,82
NP I PoOSBM Offshore8.9. 17:35:1221,7222,0021,76-0,37221 514EURAEX21,76
NP I PoOSBO AG8.9. 17:50:0026,3526,4526,30-0,1933 432EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.9. 17:35:091,751,761,760,00732 506GBPLSE1,76
NP I PoOSchlumberger9.9. 1:37:09--35,78-0,1127 242 331USDNYQ35,78
NP I PoOSkotan8.9. 18:01:060,900,920,930,8780PLNWSE,93
NP I PoOSM Energy9.9. 0:30:00--26,71-0,781 748 696USDNYQ26,71
NP I PoOSoco Intl8.9. 17:35:130,220,220,220,00136 338GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.9. 17:35:260,550,550,551,101 237 869GBPLSE,55
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00--19,610,34311USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 0:31:42--160,52-1,131 783 667USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 1:27:58--4,841,28862 427USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA8.9. 17:39:5051,8852,2051,900,152 910 961EURPAR51,90
NP I PoOTransocean9.9. 1:36:55--3,142,9328 131 919USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil8.9. 17:35:000,110,110,11-2,759 084 328GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 1:17:35--157,940,382 458 970USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO8.9. 17:36:2710,2510,3510,290,4946 053EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 0:30:00--2,700,75110 420USDNYQ2,70
NP I PoOW&T Offshore9.9. 1:18:19--1,76-0,57698 810USDNYQ1,75
NP I PoOWilliams Cos9.9. 1:35:58--57,28-0,614 669 389USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX25,68
NP I PoOWorld Fuel Svc9.9. 0:30:00--26,42-0,75868 264USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP