Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713301,37
KB10361039-0,29
PKN82,2682,28-0,94
Msft499,91500,370,35
Nokia3,8893,8920,03
IBM255,85256,49-0,02
Mercedes-Benz Group AG52,552,510,02
PFE24,6124,620,29
09.09.2025 11:59:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 14:33:02
Aker Kvaerner (AKSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,01 0,00 0,00 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 2:00:00P22,2223,1022,750,00398 709USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 11:49:300,020,020,02-5,05675 658GBPLSE,02
NP I PoOAnglo Pacific9.9. 11:48:540,770,780,782,1171 045GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 11:52:2523,1023,1523,150,4321 863PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 11:47:310,110,120,122,92538 768GBPLSE,12
NP I PoOBP9.9. 11:53:224,194,194,190,321 477 809GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOCabot Oil9.9. 2:04:00P23,6624,1423,850,006 104 580USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 9:57:592,052,082,05-0,97123GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 11:51:148,278,308,292,2286 651EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 11:52:302,532,542,52-2,3361 813PLNWSE2,58
NP I PoOConocoPhillips9.9. 11:40:00P91,3992,0091,910,561 941USDNYQ91,40
NP I PoOCVR Energy9.9. 2:04:00P29,8632,0930,830,002 475 362USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 10:32:2813,0013,3013,25-0,381 478EURGER13,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 11:42:50P34,5135,0034,670,46114USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 11:24:26P12,4012,9012,630,0043USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 11:45:300,000,000,0011,89112 514 213GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 2:04:00P17,1517,6217,150,0015 535 627USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 2:04:00P31,4831,6131,470,003 724 721USDNYQ31,47
NP I PoOEnviTec Biogas8.9. 17:36:0018,7019,0518,850,00177EURGER18,85
NP I PoOEOG Resources9.9. 11:02:46P115,08120,66118,000,3065USDNYQ117,65
NP I PoOEQT9.9. 11:49:21P50,7652,0050,770,02115USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 11:20:1298,5598,7598,601,021 530EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 9:35:080,010,010,013,3364 738GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 11:45:419,809,869,860,31285EURBRU9,83
NP I PoOExxon Mobil9.9. 11:51:18P109,80110,05109,920,066 078USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 11:50:4411,1211,1511,140,0984 869EURAEX11,13
NP I PoOGalp Energia9.9. 11:53:4615,7715,7815,770,00110 719EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 2:04:00P35,0082,7552,050,00182 416USDNYQ52,05
NP I PoOGolar LNG9.9. 2:00:00P41,2242,8741,210,003 892 056USDNSQ41,21
NP I PoOGold Oil9.9. 11:34:280,000,000,006,389 952 510GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00P--8,11-1,93183 520USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 2:00:00P-9,007,470,0069 412USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 11:49:111,871,881,882,27359 078GBPLSE1,84
NP I PoOHalliburton9.9. 2:04:00P21,7721,9721,770,0013 427 901USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 11:50:292,222,222,220,21189 785GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 11:44:16P5,816,666,20-0,32759USDNYQ6,22
NP I PoOHell Petrol9.9. 11:52:278,248,248,241,9298 574EURATH8,09
NP I PoOHelmerich9.9. 11:16:29P19,8820,4620,01-0,15305USDNYQ20,04
NP I PoOHunting9.9. 11:49:203,313,323,311,3872 367GBPLSE3,27
NP I PoOChariot Oil9.9. 11:07:240,020,020,02-3,131 021 186GBPLSE,02
NP I PoOChevron9.9. 11:53:59P153,80154,32154,000,00764USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00P--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 11:13:490,240,250,240,0026 793GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 2:04:00P26,1526,2026,480,0014 652 486USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 11:47:084,364,374,37-1,40313 261SEKSTO4,43
NP I PoOMarathon9.9. 2:04:00P161,51189,09181,190,002 006 803USDNYQ181,19
NP I PoOMaurel Prom9.9. 11:52:554,664,674,67-0,4322 520EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 2:04:00P5,205,705,550,003 222USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00P--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26174,60181,60183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 2:04:00P49,4452,8050,140,001 231 104USDNYQ50,14
NP I PoOMurphy Oil9.9. 2:04:00P24,0326,1525,310,003 557 448USDNYQ25,31
NP I PoOMV Oil Units9.9. 2:04:00P5,787,205,920,0040 410USDNYQ5,92
NP I PoONeste Oil9.9. 10:58:3616,5316,5416,54-1,05233 987EURHEL16,71
NP I PoONeste Oil Depository Receipt8.9. 23:20:00P--9,770,1016 586USDPNK9,77
NP I PoONewpark Resource9.9. 2:04:01P10,3611,0210,480,00429 341USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00P--6,62-0,6055 042USDPNK6,62
NP I PoONorth Europe Oil9.9. 2:04:00P5,055,355,200,0049 503USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 11:52:56P45,3545,5545,430,119 191USDNYQ45,38
NP I PoOOceaneering Intl9.9. 2:04:00P16,4626,7724,040,00496 148USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 2:04:00P5,258,755,520,00402 780USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 132,501 145,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 23:20:00P--13,601,081 768USDPNK13,60
NP I PoOONICO8.9. 18:00:2714,0014,8014,500,0045PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 11:52:350,310,310,31-2,272 662 369GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 2:00:00P5,595,685,620,007 800 437USDNSQ5,62
NP I PoOPermian Basin Units9.9. 2:04:00P17,5018,1217,810,00163 001USDNYQ17,81
NP I PoOPetrel Resources9.9. 9:02:500,010,010,015,432 519GBPLSE,01
NP I PoOPetro Matad9.9. 11:50:050,010,010,01-1,6515 602 700GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 2:04:00P128,00137,00130,210,002 802 391USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 9:00:27468,30473,30473,000,17330CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 2:04:00P33,6235,2134,060,004 135 614USDNYQ34,06
NP I PoORegal Petroleum9.9. 11:20:190,200,240,2310,5850GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 11:33:5761,9062,0061,95-0,5611 013USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt8.9. 23:20:00P--16,991,6859 071USDPNK16,99
NP I PoORex Stores9.9. 2:04:00P54,5073,5062,000,00105 104USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00756,70759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 11:47:170,840,840,84-2,221 108 774GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 2:04:00P4,624,814,710,001 455 300USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 2:04:00P65,50117,6674,000,0043 715USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 2:04:00P5,495,995,820,00128 302USDNYQ5,82
NP I PoOSBM Offshore9.9. 11:48:5321,7821,8021,800,1843 609EURAEX21,76
NP I PoOSBO AG9.9. 11:52:4526,4526,5526,651,3314 367EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 11:48:321,761,761,760,33202 328GBPLSE1,76
NP I PoOSchlumberger9.9. 11:41:22P35,7536,0035,980,562 892USDNYQ35,78
NP I PoOSkotan8.9. 18:01:060,900,920,930,0080PLNWSE,93
NP I PoOSM Energy9.9. 2:04:00P21,0030,4326,710,001 748 697USDNYQ26,71
NP I PoOSoco Intl9.9. 10:16:180,210,220,22-0,4640 850GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 11:15:460,530,550,54-2,55460 017GBPLSE,55
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00P--19,610,34311USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 2:04:00P149,00182,00160,520,001 783 670USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 2:04:00P4,654,834,750,00862 427USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 11:53:4852,3552,3752,360,89532 953EURPAR51,90
NP I PoOTransocean9.9. 11:23:47P3,153,203,160,00666USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 11:43:200,100,100,10-1,931 881 521GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 2:04:00P142,30160,00157,360,002 458 975USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 11:48:2510,2110,2810,24-0,4932 120EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 11:07:41P2,632,742,700,009USDNYQ2,70
NP I PoOW&T Offshore9.9. 2:04:00P1,741,781,750,00698 810USDNYQ1,75
NP I PoOWilliams Cos9.9. 2:04:00P55,9359,0556,850,004 669 389USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 2:04:00P10,5742,2726,420,00868 264USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP