Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft384,7384,750,74
Nokia6,8966,902-0,55
IBM247,06247,212,19
Mercedes-Benz Group AG52,0552,082,40
PFE26,7626,77-0,76
23.03.2026 17:13:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 17:12:29
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,80 2,31 4,12 16 126 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 17:12:413,133,153,154,65210 763USDNSQ3,01
NP I PoOAbercrombie23.3. 17:12:4787,8488,0487,85-0,15533 913USDNYQ87,98
NP I PoOAmazon com Inc23.3. 17:13:55211,41211,43211,452,9622 198 766USDNSQ205,37
NP I PoOAsos PLC23.3. 17:09:482,232,242,231,14323 036GBPLSE2,20
NP I PoOBest Buy23.3. 17:13:4763,9364,0063,971,861 375 217USDNYQ62,80
NP I PoOBuckle Inc23.3. 17:12:2650,1950,3150,202,05210 001USDNYQ49,19
NP I PoOCarphone Ware23.3. 17:13:281,351,351,35-0,522 002 431GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 17:13:2046,0646,4146,415,8150 344USDNSQ43,86
NP I PoODelko23.3. 16:26:326,246,306,300,641 661PLNWSE6,26
NP I PoODicks Sporting23.3. 17:13:33194,35194,66194,382,30309 816USDNYQ190,01
NP I PoOD'Ieteren23.3. 17:12:29161,60161,80161,601,2546 891EURBRU159,60
NP I PoODillard's23.3. 17:13:19572,07575,31573,16-3,0272 355USDNYQ591,00
NP I PoODollar General23.3. 17:13:12124,88124,96124,960,35950 855USDNYQ124,52
NP I PoODollar Tree23.3. 17:13:43107,77107,93107,851,821 056 881USDNSQ105,92
NP I PoODufry23.3. 17:13:2445,9445,9845,963,84240 531CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,51
NP I PoOExpedia23.3. 17:12:47236,25236,78236,500,56526 064USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 17:12:19--39,883,3231 483USDPNK38,60
NP I PoOFielmann23.3. 17:12:5243,4543,5543,500,9381 652EURGER43,10
NP I PoOFive Below Inc23.3. 17:13:16231,01231,49231,271,69455 623USDNSQ227,42
NP I PoOGamestop23.3. 17:13:4422,9823,0022,991,862 744 404USDNYQ22,57
NP I PoOGap Inc23.3. 17:13:4824,8724,8824,894,083 749 476USDNYQ23,91
NP I PoOGEMZ Crp23.3. 16:32:14--0,00-50,005 519 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 17:13:56100,98101,09101,004,81743 643USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 17:12:58173,05173,15173,052,491 485 308SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 17:12:12--3,663,8485 208USDPNK3,52
NP I PoOHome Depot23.3. 17:13:44332,11332,25332,183,562 164 407USDNYQ320,75
NP I PoOHornbach Holding23.3. 17:12:0480,4080,6080,401,5268 489EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 17:13:443,463,483,484,5059 390USDNSQ3,33
NP I PoOINBOOK23.3. 15:53:240,410,440,440,9224 148PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 17:12:327,887,897,890,70239 352GBPLSE7,83
NP I PoOInter Cars23.3. 17:00:01642,00649,00641,00-0,622 801PLNWSE645,00
NP I PoOIntersport Pols23.3. 16:30:550,380,390,38-2,2920 989PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 17:13:530,690,690,692,189 432 053GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 17:13:32245,60245,70245,654,91173 566EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 17:11:28--28,386,2569 846USDPNK26,71
NP I PoOKingfisher23.3. 17:13:372,972,982,972,871 943 194GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 17:12:13--7,973,24414 157USDPNK7,72
NP I PoOKohl's23.3. 17:13:4812,9612,9712,974,342 263 787USDNYQ12,43
NP I PoOKomputronik23.3. 16:48:356,206,346,341,285 456PLNWSE6,26
NP I PoOLKQ Corp23.3. 17:13:1128,9028,9228,912,30544 274USDNSQ28,26
NP I PoOLowe's23.3. 17:13:56234,44234,68234,384,341 582 794USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 17:13:5918,0018,0118,000,703 264 724USDNYQ17,87
NP I PoOMarineMax23.3. 17:11:5326,4726,6326,557,45150 522USDNYQ24,71
NP I PoOMarks & Spencer23.3. 17:13:243,343,353,351,184 547 047GBPLSE3,31
NP I PoOMothercare23.3. 16:56:050,010,020,012,5010 773GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 17:13:5493,2793,2893,271,5814 059 058USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 17:13:24120,50120,55120,55-0,62134 114GBPLSE121,30
NP I PoOOcado Group23.3. 17:10:411,901,911,90-0,732 466 921GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 17:08:362,322,362,32-4,1350 998USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 17:13:3118,6118,6518,638,25365 796USDNSQ17,21
NP I PoORoss Stores23.3. 17:13:54213,48213,71213,601,14550 679USDNSQ211,19
NP I PoOSally B23.3. 17:13:0114,0614,0914,080,501 109 484USDNYQ14,01
NP I PoOSherwin-Williams23.3. 17:13:56314,59314,92314,763,70775 456USDNYQ303,53
NP I PoOSignet Jewel23.3. 17:12:5990,0090,2290,041,11284 654USDNYQ89,05
NP I PoOSports Direct23.3. 17:11:496,326,346,322,18107 905GBPLSE6,19
NP I PoOTakkt23.3. 16:55:312,392,452,465,8165 982EURGER2,33
NP I PoOTarget23.3. 17:13:52115,25115,31115,281,782 427 515USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 17:13:23156,47156,64156,510,991 310 007USDNYQ154,98
NP I PoOTractor Supply23.3. 17:13:4245,9846,0046,000,491 906 467USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 17:13:429,739,749,744,122 317 056USDNSQ9,35
NP I PoOUlta Salon23.3. 17:13:13527,53528,62527,53-0,46260 532USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,021,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 17:13:4662,8262,9162,87-0,83674 788USDNSQ63,39
NP I PoOZumiez23.3. 17:13:5421,6721,7521,714,0762 427USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.3. 17:19:2524 189,091,2223 898,1520.03.2026
Zdroj: BCPP