Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-0,09
KB113811392,24
PKN118,36118,44-0,39
Msft410,35410,530,23
Nokia6,7546,761,38
IBM253,3254,20,17
Mercedes-Benz Group AG55,5855,592,47
PFE26,8826,890,26
10.03.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 10:47:36
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,26 0,94 1,72 99 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.3. 1:00:00P3,333,933,370,00247 320USDNSQ3,37
NP I PoOAbercrombie10.3. 1:04:00P84,5186,9986,270,001 573 059USDNYQ86,27
NP I PoOAmazon com Inc10.3. 10:55:44P214,85215,00214,900,6699 031USDNSQ213,49
NP I PoOAsos PLC10.3. 10:42:032,572,592,580,1651 418GBPLSE2,58
NP I PoOBest Buy10.3. 10:54:11P63,9866,2865,95-0,02261USDNYQ65,96
NP I PoOBuckle Inc10.3. 1:04:00P46,0053,0050,160,00463 310USDNYQ50,16
NP I PoOCarphone Ware10.3. 10:49:001,431,441,441,63129 825GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR189,82
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends10.3. 1:00:00P46,8674,7947,040,0078 980USDNSQ47,04
NP I PoODelko10.3. 10:46:166,386,426,420,31259PLNWSE6,40
NP I PoODicks Sporting10.3. 10:12:08P91,23310,27196,870,5094USDNYQ195,90
NP I PoOD'Ieteren10.3. 10:53:15179,60179,80179,903,0911 802EURBRU174,50
NP I PoODillard's10.3. 1:04:00P238,68661,00589,370,00113 888USDNYQ589,37
NP I PoODollar General10.3. 10:37:13P145,52150,33145,970,3186USDNYQ145,52
NP I PoODollar Tree10.3. 10:11:43P112,45121,00115,870,0235USDNSQ115,85
NP I PoODufry10.3. 10:54:5645,9446,0245,943,1034 543CHFSWX44,56
NP I PoOE-KIOSK6.3. 18:01:050,68-0,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,04-EURFRA99,57
NP I PoOExpedia10.3. 10:49:02P235,53242,00240,03-0,63499USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt9.3. 22:20:00P--41,041,66162 898USDPNK41,04
NP I PoOFielmann10.3. 10:55:4243,8543,9543,902,2139 729EURGER42,95
NP I PoOFive Below Inc10.3. 1:00:00P156,70220,91219,820,00943 459USDNSQ219,82
NP I PoOGamestop10.3. 10:52:36P24,6624,8224,74-0,248 389USDNYQ24,80
NP I PoOGap Inc10.3. 1:04:00P22,6023,2022,850,0012 272 751USDNYQ22,85
NP I PoOGEMZ Crp9.3. 22:20:00P--0,000,001 643 000USDPNK,00
NP I PoOGenuine Parts Co10.3. 1:04:00P111,30119,92111,840,001 584 835USDNYQ111,84
NP I PoOHennes & Mauritz10.3. 10:55:26181,75181,85181,852,48334 065SEKSTO177,45
NP I PoOHennes Unsp ADR9.3. 22:20:00P--3,870,39225 665USDPNK3,87
NP I PoOHome Depot10.3. 10:52:54P352,18356,44355,310,49463USDNYQ353,56
NP I PoOHornbach Holding10.3. 10:52:2182,0082,2082,102,111 577EURGER80,40
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place10.3. 1:00:00P3,554,953,820,00402 308USDNSQ3,82
NP I PoOINBOOK10.3. 10:51:120,440,460,44-3,7219 583PLNWSE,46
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape10.3. 10:55:268,088,098,092,2820 456GBPLSE7,91
NP I PoOInter Cars10.3. 10:39:32636,00639,00639,002,73441PLNWSE622,00
NP I PoOIntersport Pols10.3. 10:16:290,400,410,39-4,6023 575PLNWSE,41
NP I PoOJD Sports Fsn Rg10.3. 10:55:460,760,760,763,381 360 991GBPLSE,74
NP I PoOKaren Notebook9.3. 18:01:400,220,290,270,009 000PLNWSE,27
NP I PoOKering SA10.3. 10:55:47263,25263,40263,303,3651 778EURPAR254,75
NP I PoOKering SA Unsp ADR9.3. 22:20:00P--30,241,20157 894USDPNK30,24
NP I PoOKingfisher10.3. 10:55:353,223,233,222,45401 775GBPLSE3,15
NP I PoOKingfisher Sp ADR9.3. 22:20:00P--8,63-2,15108 947USDPNK8,63
NP I PoOKohl's10.3. 10:51:23P14,5414,7814,60-1,3512 418USDNYQ14,80
NP I PoOKomputronik10.3. 10:33:106,246,386,404,582 464PLNWSE6,12
NP I PoOLKQ Corp10.3. 1:00:00P31,2331,9931,340,001 748 849USDNSQ31,34
NP I PoOLowe's10.3. 10:37:08P245,94256,95250,780,223USDNYQ250,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's10.3. 10:44:03P17,1818,1517,91-0,391 542USDNYQ17,98
NP I PoOMarineMax10.3. 1:04:00P17,2134,7027,340,00572 581USDNYQ27,34
NP I PoOMarks & Spencer10.3. 10:55:163,573,573,571,101 452 075GBPLSE3,53
NP I PoOMothercare10.3. 9:33:350,020,020,02-14,4424 179GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.3. 10:55:55P98,5098,5898,550,2335 933USDNSQ98,32
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT10.3. 10:53:21129,30129,45129,301,2912 424GBPLSE127,65
NP I PoOOcado Group10.3. 10:53:442,012,022,023,25419 369GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.3. 1:00:00P2,473,252,590,00109 420USDNSQ2,59
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.3. 1:00:00P18,8524,0019,080,001 045 970USDNSQ19,08
NP I PoORoss Stores10.3. 10:50:33P200,63214,47211,51-0,30352USDNSQ212,15
NP I PoOSally B10.3. 1:04:00P9,0015,0014,590,001 997 966USDNYQ14,59
NP I PoOSherwin-Williams10.3. 10:09:23P333,40347,36335,530,645USDNYQ333,40
NP I PoOSignet Jewel10.3. 1:04:00P81,1796,6991,610,001 212 946USDNYQ91,61
NP I PoOSports Direct10.3. 10:50:386,786,806,792,9620 744GBPLSE6,59
NP I PoOTakkt10.3. 10:52:372,692,722,69-3,4221 071EURGER2,78
NP I PoOTarget10.3. 10:52:04P119,72120,61119,97-0,141 421USDNYQ120,14
NP I PoOTJX Cos Inc10.3. 1:04:00P155,01159,00158,140,004 620 642USDNYQ158,14
NP I PoOTractor Supply10.3. 1:00:00P50,4752,1250,670,008 927 381USDNSQ50,67
NP I PoOTripAdvisor Ord Shs When Issued10.3. 10:04:19P10,5011,1310,690,753 603USDNSQ10,61
NP I PoOUlta Salon10.3. 1:00:00P634,88646,90642,220,00610 317USDNSQ642,22
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters10.3. 10:38:36P52,5076,5064,31-0,26202USDNSQ64,48
NP I PoOZumiez10.3. 1:00:00P22,7137,0123,280,00221 438USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.3. 22:16:0124 967,251,3224 967,2509.03.2026
Zdroj: BCPP