Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611880,85
KB113311341,80
PKN118,1118,12-0,64
Msft411,14411,540,00
Nokia6,7346,741,20
IBM253,62254,60,00
Mercedes-Benz Group AG55,4155,442,18
PFE26,8826,910,00
10.03.2026 9:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 9:39:37
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,98 1,34 2,44 36 793
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.3. 1:00:003,373,933,370,00247 320USDNSQ3,37
NP I PoOAbercrombie10.3. 1:04:0083,2889,9586,270,001 573 059USDNYQ86,27
NP I PoOAmazon com Inc10.3. 1:00:00215,32215,45213,490,0054 642 927USDNSQ213,49
NP I PoOAsos PLC10.3. 9:38:272,602,622,621,3639 850GBPLSE2,58
NP I PoOBest Buy10.3. 1:04:0063,7266,4965,960,005 550 944USDNYQ65,96
NP I PoOBuckle Inc10.3. 1:04:0046,0053,0050,160,00463 310USDNYQ50,16
NP I PoOCarphone Ware10.3. 9:40:431,451,451,452,1981 114GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR189,82
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends10.3. 1:00:0046,8173,4047,040,0078 980USDNSQ47,04
NP I PoODelko10.3. 9:32:346,386,406,400,00159PLNWSE6,40
NP I PoODicks Sporting10.3. 1:04:0078,44310,27195,900,001 662 850USDNYQ195,90
NP I PoOD'Ieteren10.3. 9:41:20178,10178,60178,102,067 575EURBRU174,50
NP I PoODillard's10.3. 1:04:00238,68661,00589,370,00113 888USDNYQ589,37
NP I PoODollar General10.3. 1:04:00145,52150,33145,520,002 770 867USDNYQ145,52
NP I PoODollar Tree10.3. 1:00:00112,35121,00115,850,002 638 899USDNSQ115,85
NP I PoODufry10.3. 9:41:4745,7445,8645,862,9219 959CHFSWX44,56
NP I PoOE-KIOSK6.3. 18:01:050,68-0,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,02-EURFRA99,57
NP I PoOExpedia10.3. 1:00:00242,00249,20241,540,003 042 505USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt9.3. 22:20:00--41,041,66162 898USDPNK41,04
NP I PoOFielmann10.3. 9:35:1943,8543,9543,902,2135 343EURGER42,95
NP I PoOFive Below Inc10.3. 1:00:00156,70251,76219,820,00943 459USDNSQ219,82
NP I PoOGamestop10.3. 1:04:0024,6624,8224,800,007 210 921USDNYQ24,80
NP I PoOGap Inc10.3. 1:04:0022,8523,2022,850,0012 272 751USDNYQ22,85
NP I PoOGEMZ Crp9.3. 22:20:00--0,000,001 643 000USDPNK,00
NP I PoOGenuine Parts Co10.3. 1:04:00111,30119,92111,840,001 584 835USDNYQ111,84
NP I PoOHennes & Mauritz10.3. 9:41:46180,95181,05180,951,97163 034SEKSTO177,45
NP I PoOHennes Unsp ADR9.3. 22:20:00--3,870,39225 665USDPNK3,87
NP I PoOHome Depot10.3. 1:04:00354,01359,99353,560,004 224 458USDNYQ353,56
NP I PoOHornbach Holding10.3. 9:35:2281,6081,9081,701,62906EURGER80,40
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place10.3. 1:00:003,554,953,820,00402 308USDNSQ3,82
NP I PoOINBOOK10.3. 9:40:320,440,460,44-3,7210 058PLNWSE,46
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape10.3. 9:40:468,038,048,041,648 495GBPLSE7,91
NP I PoOInter Cars10.3. 9:30:02632,00637,00635,002,09321PLNWSE622,00
NP I PoOIntersport Pols10.3. 9:26:120,390,410,39-5,3323 511PLNWSE,41
NP I PoOJD Sports Fsn Rg10.3. 9:40:090,760,760,762,96716 994GBPLSE,74
NP I PoOKaren Notebook9.3. 18:01:400,220,270,270,009 000PLNWSE,27
NP I PoOKering SA10.3. 9:41:17262,75262,90262,853,1824 083EURPAR254,75
NP I PoOKering SA Unsp ADR9.3. 22:20:00--30,241,20157 894USDPNK30,24
NP I PoOKingfisher10.3. 9:40:253,223,223,222,32177 201GBPLSE3,15
NP I PoOKingfisher Sp ADR9.3. 22:20:00--8,63-2,15108 947USDPNK8,63
NP I PoOKohl's10.3. 1:04:0014,5114,5614,800,0010 800 346USDNYQ14,80
NP I PoOKomputronik10.3. 9:32:476,246,406,404,581 669PLNWSE6,12
NP I PoOLKQ Corp10.3. 1:00:0031,1931,9931,340,001 748 849USDNSQ31,34
NP I PoOLowe's10.3. 1:04:00245,94256,95250,220,002 896 486USDNYQ250,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's10.3. 1:04:0017,1818,1517,980,0012 335 957USDNYQ17,98
NP I PoOMarineMax10.3. 1:04:0017,2034,7027,340,00572 581USDNYQ27,34
NP I PoOMarks & Spencer10.3. 9:41:293,553,563,560,64815 110GBPLSE3,53
NP I PoOMothercare10.3. 9:33:350,020,020,02-14,4424 179GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.3. 1:00:0098,6098,6798,320,0048 589 010USDNSQ98,32
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT10.3. 9:40:26129,05129,20129,301,296 412GBPLSE127,65
NP I PoOOcado Group10.3. 9:41:292,022,032,033,84246 898GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.3. 1:00:002,473,252,590,00109 420USDNSQ2,59
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.3. 1:00:0019,0819,2519,080,001 045 970USDNSQ19,08
NP I PoORoss Stores10.3. 1:00:00200,00213,82212,150,003 408 662USDNSQ212,15
NP I PoOSally B10.3. 1:04:0014,4814,7214,590,001 997 966USDNYQ14,59
NP I PoOSherwin-Williams10.3. 1:04:00322,04347,49333,400,002 189 580USDNYQ333,40
NP I PoOSignet Jewel10.3. 1:04:0081,1796,6991,610,001 212 946USDNYQ91,61
NP I PoOSports Direct10.3. 9:39:296,726,756,752,4311 620GBPLSE6,59
NP I PoOTakkt10.3. 9:32:142,752,782,78-0,181 935EURGER2,78
NP I PoOTarget10.3. 1:04:00118,11120,79120,140,006 005 493USDNYQ120,14
NP I PoOTJX Cos Inc10.3. 1:04:00158,32162,09158,140,004 620 642USDNYQ158,14
NP I PoOTractor Supply10.3. 1:00:0049,7452,6450,670,008 927 381USDNSQ50,67
NP I PoOTripAdvisor Ord Shs When Issued10.3. 1:00:0010,6111,2910,610,003 365 705USDNSQ10,61
NP I PoOUlta Salon10.3. 1:00:00634,88646,90642,220,00610 317USDNSQ642,22
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters10.3. 1:00:0052,50101,1464,480,002 348 387USDNSQ64,48
NP I PoOZumiez10.3. 1:00:0020,9536,5123,280,00221 438USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.3. 22:16:0124 967,251,3224 967,2509.03.2026
Zdroj: BCPP