Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,40
KBATMATM-0,17
PKN67,767,721,00
Msft402,71402,83-0,36
Nokia3,28753,2942,71
IBM182,34182,450,50
Mercedes-Benz Group AG74,2774,29-0,70
PFE25,4525,460,18
19.04.2024 16:10:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 15:36:53
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,92 -1,43 -2,40 1 463 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9298,9297,00-0,02100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 16:02:308,868,898,881,1413 387USDNSQ8,77
NP I PoOAbercrombie19.4. 16:02:47111,02111,37111,421,92150 478USDNYQ109,32
NP I PoOAmazon com Inc19.4. 16:02:46177,73177,75177,81-0,799 862 483USDNSQ179,22
NP I PoOArt New media19.4. 13:05:310,560,620,620,009 844PLNWSE,62
NP I PoOAsos PLC19.4. 16:02:013,523,533,53-1,46101 674GBPLSE3,58
NP I PoOBest Buy19.4. 16:02:4776,7576,7876,781,04121 894USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 16:02:223,103,113,112,6448 350USDNSQ3,03
NP I PoOBig Lots19.4. 16:04:193,723,733,732,05120 484USDNYQ3,66
NP I PoOBuckle Inc19.4. 16:02:2836,9037,0136,960,6817 379USDNYQ36,68
NP I PoOCarphone Ware19.4. 16:02:490,620,620,62-1,65537 277GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 16:02:3022,0622,3222,190,541 160USDNSQ22,19
NP I PoOConn's19.4. 16:01:513,663,703,68-0,541 259USDNSQ3,69
NP I PoODelko19.4. 15:33:299,769,969,963,9725 998PLNWSE9,58
NP I PoODicks Sporting19.4. 16:02:46196,61197,04196,720,8124 109USDNYQ195,22
NP I PoOD'Ieteren19.4. 15:59:59204,40204,80204,60-0,4922 334EURBRU205,60
NP I PoODillard's19.4. 16:02:13405,01410,60405,150,8010 187USDNYQ401,81
NP I PoODollar General19.4. 16:02:40146,40146,64146,560,57179 949USDNYQ145,68
NP I PoODufry19.4. 16:03:4234,4034,4634,420,12119 354CHFSWX34,38
NP I PoOE-KIOSK19.4. 9:12:220,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0298,02--0,02-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 16:04:51129,38129,48129,440,90121 454USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt19.4. 15:46:25--26,531,221 855USDPNK26,21
NP I PoOFielmann19.4. 16:00:5841,8041,9041,85-0,245 391EURGER41,95
NP I PoOFive Below Inc19.4. 16:02:49151,65152,11151,61-0,1572 262USDNSQ152,00
NP I PoOFoot Locker19.4. 16:02:4822,0622,0822,092,13124 816USDNYQ21,61
NP I PoOGamestop19.4. 16:02:5010,3710,3810,370,58277 414USDNYQ10,31
NP I PoOGap Inc19.4. 16:02:4320,8520,8620,88-0,74280 269USDNYQ21,03
NP I PoOGEMZ Crp18.4. 23:20:00--0,00-25,00810 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 16:02:46161,39161,59161,460,78187 195USDNYQ160,23
NP I PoOGuess ?19.4. 16:02:4525,7425,7625,750,7036 128USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 16:01:17170,40170,50170,450,00775 261SEKSTO170,45
NP I PoOHennes Unsp ADR19.4. 15:45:30--3,070,99585USDPNK3,04
NP I PoOHome Depot19.4. 16:02:45335,27335,41335,370,74409 940USDNYQ332,89
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 12:37:000,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place19.4. 16:02:458,278,298,27-1,42363 523USDNSQ8,38
NP I PoOINBOOK19.4. 15:18:540,900,920,92-1,08720PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 15:57:407,267,277,26-0,84247 508GBPLSE7,33
NP I PoOInter Cars19.4. 15:48:15534,00538,00538,001,13188PLNWSE532,00
NP I PoOIntersport Pols19.4. 14:54:200,810,820,82-3,0714 132PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 16:04:351,161,161,16-3,233 134 586GBPLSE1,20
NP I PoOKaren Notebook19.4. 15:04:410,340,410,392,6323 566PLNWSE,34
NP I PoOKering SA Unsp ADR19.4. 16:02:21--36,300,669 298USDPNK36,00
NP I PoOKingfisher19.4. 16:04:392,442,442,44-1,731 500 905GBPLSE2,48
NP I PoOKingfisher Sp ADR19.4. 15:51:18--6,08-1,7826 570USDPNK6,19
NP I PoOKohl's19.4. 16:02:4523,0023,0123,000,66432 958USDNYQ22,85
NP I PoOKomputronik19.4. 16:00:204,945,065,064,989 728PLNWSE4,82
NP I PoOLowe's19.4. 16:02:45231,14231,27231,391,10211 288USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 16:02:351,531,541,531,3223 746USDNYQ1,52
NP I PoOMacy's19.4. 16:02:5719,1619,1619,160,63318 284USDNYQ19,04
NP I PoOMarineMax19.4. 16:02:3626,9327,0526,991,169 964USDNYQ26,68
NP I PoOMarks & Spencer19.4. 16:04:312,462,462,46-1,601 816 780GBPLSE2,50
NP I PoOMedion AG18.4. 17:28:5511,3011,5011,30-0,88110EURGER11,40
NP I PoOMothercare19.4. 10:12:100,050,060,05-0,939 434GBPLSE,05
NP I PoONetflix Inc19.4. 16:02:46575,10575,54575,54-5,785 480 166USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 16:02:1587,6487,7087,68-0,8658 161GBPLSE88,44
NP I PoONordstrom19.4. 16:04:4318,9318,9418,910,881 107 058USDNYQ18,74
NP I PoOOcado Group19.4. 16:01:483,433,433,43-1,94915 470GBPLSE3,50
NP I PoOPetMed Express Rg19.4. 16:02:404,084,094,08-0,7314 892USDNSQ4,11
NP I PoORent-A-Center19.4. 16:04:0130,6930,8430,760,8549 248USDNSQ30,46
NP I PoORoss Stores19.4. 16:02:37131,66131,74131,74-0,05191 695USDNSQ131,80
NP I PoOSally B19.4. 16:02:3810,6110,6210,620,5258 662USDNYQ10,56
NP I PoOSherwin-Williams19.4. 16:02:47310,42310,87310,360,34108 731USDNYQ309,38
NP I PoOSignet Jewel19.4. 16:02:3294,5494,8394,690,7529 843USDNYQ93,98
NP I PoOSports Direct19.4. 16:00:397,857,867,85-0,19151 821GBPLSE7,87
NP I PoOSupergroup19.4. 16:02:250,080,080,08-3,295 861 337GBPLSE,09
NP I PoOTakkt19.4. 15:51:2913,0013,0613,000,939 823EURGER12,88
NP I PoOTarget19.4. 16:02:45168,30168,38168,291,02377 493USDNYQ166,58
NP I PoOTripAdvisor Ord Shs When Issued19.4. 16:04:5625,3925,4025,380,5082 772USDNSQ25,25
NP I PoOUlta Salon19.4. 16:02:35414,86416,00415,61-2,26177 980USDNSQ425,11
NP I PoOUNITEDLABELS15.4. 10:46:412,242,362,30-0,86801EURGER2,32
NP I PoOUrban Outfitters19.4. 16:04:3937,0837,1337,110,19110 970USDNSQ37,02
NP I PoOVOXX19.4. 16:04:477,257,307,300,443 893USDNSQ7,28
NP I PoOZumiez19.4. 16:04:3914,5814,6314,611,7432 078USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.4. 16:09:4917 296,96-0,5617 394,3118.04.2024
Zdroj: BCPP