Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10701072-0,37
PKN161,88161,90,47
Msft491,51491,990,00
Nokia8,7228,736-8,60
IBM244,67245,70,00
Mercedes-Benz Group AG46,6246,635-0,13
PFE27,8627,960,00
14.09.2026 11:03:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 10:42:47
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,20 -0,83 -1,85 93 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.9. 2:00:00P3,253,333,020,00475 622USDNSQ3,02
NP I PoOAbercrombie12.9. 2:04:00P136,82156,00145,230,001 342 096USDNYQ145,23
NP I PoOAmazon com Inc12.9. 2:00:00P253,25253,47256,780,0026 724 122USDNSQ256,78
NP I PoOAsos PLC14.9. 10:57:144,144,154,150,6163 658GBPLSE4,13
NP I PoOBest Buy12.9. 2:04:00P90,0091,5890,800,003 002 679USDNYQ90,80
NP I PoOBuckle Inc12.9. 2:04:00P35,3549,0740,700,00446 316USDNYQ40,70
NP I PoOCarphone Ware14.9. 10:52:491,481,481,480,27336 775GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR187,01
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends12.9. 2:00:00P24,8665,0060,620,00251 324USDNSQ60,62
NP I PoODelko14.9. 10:35:235,945,955,94-0,17750PLNWSE5,95
NP I PoODicks Sporting12.9. 2:04:00P132,00135,22135,030,002 539 629USDNYQ135,03
NP I PoOD'Ieteren14.9. 10:57:58164,30164,50164,50-3,4120 828EURBRU170,30
NP I PoODillard's12.9. 2:04:00P260,231 008,35650,570,0088 162USDNYQ650,57
NP I PoODollar General12.9. 2:04:00P121,05125,68124,580,002 228 148USDNYQ124,58
NP I PoODollar Tree12.9. 2:00:00P118,08120,87118,170,003 686 370USDNSQ118,17
NP I PoODufry14.9. 10:57:1742,9442,9642,94-1,5121 255CHFSWX43,60
NP I PoOE-KIOSK11.9. 18:00:270,420,450,453,691 242PLNWSE,45
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,87
NP I PoOExpedia12.9. 2:00:00P277,00281,85280,830,001 365 846USDNSQ280,83
NP I PoOFAST RETAILING Depository Receipt11.9. 23:20:00P--43,231,00771 904USDPNK43,23
NP I PoOFielmann14.9. 10:58:5638,4538,5538,450,797 566EURGER38,15
NP I PoOFive Below Inc12.9. 2:00:00P221,06260,00244,600,00882 204USDNSQ244,60
NP I PoOGamestop12.9. 2:04:00P20,9520,9821,150,009 888 837USDNYQ21,15
NP I PoOGap Inc12.9. 2:04:00P21,3521,6121,510,004 971 140USDNYQ21,51
NP I PoOGEMZ Crp11.9. 23:20:00P--0,000,00150 205USDPNK,00
NP I PoOGenuine Parts Co12.9. 2:04:00P108,56139,84133,680,00731 679USDNYQ133,68
NP I PoOHennes & Mauritz14.9. 10:58:38165,50165,60165,500,67153 652SEKSTO164,40
NP I PoOHennes Unsp ADR11.9. 23:20:00P--3,350,00288 146USDPNK3,35
NP I PoOHome Depot12.9. 2:04:00P307,36310,00308,740,003 490 073USDNYQ308,74
NP I PoOHornbach Holding14.9. 10:57:4183,5083,8083,50-0,601 091EURGER84,00
NP I PoOHURTIMEX11.9. 18:00:270,120,130,130,008 000PLNWSE,13
NP I PoOChildren's Place12.9. 2:00:00P2,092,902,430,00226 278USDNSQ2,43
NP I PoOINBOOK14.9. 9:14:300,360,380,380,006 017PLNWSE,38
NP I PoOInditex- ------EURMCE54,02
NP I PoOInchcape14.9. 10:55:038,078,098,08-0,3755 545GBPLSE8,11
NP I PoOInter Cars14.9. 10:54:39895,00897,00896,00-1,102 830PLNWSE906,00
NP I PoOIntersport Pols14.9. 9:00:020,320,320,321,731PLNWSE,32
NP I PoOJD Sports Fsn Rg14.9. 10:48:100,780,780,78-0,082 781 059GBPLSE,78
NP I PoOKaren Notebook11.9. 18:01:020,290,290,290,003 333PLNWSE,29
NP I PoOKering SA14.9. 10:58:33240,40240,50240,400,7542 922EURPAR238,60
NP I PoOKering SA Unsp ADR11.9. 23:20:00P--27,601,88506 818USDPNK27,60
NP I PoOKingfisher14.9. 10:57:412,892,902,890,31166 600GBPLSE2,89
NP I PoOKingfisher Sp ADR11.9. 23:20:00P--7,910,89154 359USDPNK7,91
NP I PoOKohl's12.9. 2:04:00P16,5017,6117,230,003 819 531USDNYQ17,23
NP I PoOKomputronik14.9. 10:57:275,465,585,47-2,15118PLNWSE5,59
NP I PoOLKQ Corp12.9. 2:00:00P21,9524,3924,110,003 113 533USDNSQ24,11
NP I PoOLowe's12.9. 2:04:00P196,82198,90196,820,003 293 412USDNYQ196,82
NP I PoOMacy's12.9. 2:04:00P21,8122,2522,080,0010 299 556USDNYQ22,08
NP I PoOMarineMax12.9. 2:04:00P52,0052,8752,210,00757 904USDNYQ52,21
NP I PoOMarks & Spencer14.9. 10:55:193,813,823,820,71462 915GBPLSE3,79
NP I PoOMothercare14.9. 10:42:230,010,010,01-12,59100 754GBPLSE,01
NP I PoONetflix Inc12.9. 2:00:00P78,2878,3077,400,0022 237 770USDNSQ77,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT14.9. 10:58:16146,95147,10147,000,109 251GBPLSE146,85
NP I PoOOcado Group14.9. 10:58:062,022,032,03-0,39103 780GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.9. 2:00:00P1,251,781,650,0037 088USDNSQ1,65
NP I PoOPolaris IT Group11.9. 18:00:250,520,540,52-17,4648 987PLNWSE,52
NP I PoORent-A-Center12.9. 2:00:00P18,1018,3118,310,00636 466USDNSQ18,31
NP I PoORoss Stores12.9. 2:00:00P226,74239,63230,740,001 609 697USDNSQ230,74
NP I PoOSally B12.9. 2:04:00P15,8216,0315,960,00956 900USDNYQ15,96
NP I PoOSherwin-Williams12.9. 2:04:00P323,31326,93323,310,002 172 252USDNYQ323,31
NP I PoOSignet Jewel12.9. 2:04:00P97,80102,95100,260,001 035 039USDNYQ100,26
NP I PoOSports Direct14.9. 10:57:507,937,947,930,0025 593GBPLSE7,93
NP I PoOTakkt14.9. 10:26:093,113,253,253,17568EURGER3,15
NP I PoOTarget12.9. 2:04:00P154,83157,00155,830,002 644 546USDNYQ155,83
NP I PoOTJX Cos Inc12.9. 2:04:00P126,10127,20126,020,005 933 718USDNYQ126,02
NP I PoOTractor Supply12.9. 2:00:00P32,9133,4733,010,008 143 792USDNSQ33,01
NP I PoOTripAdvisor Ord Shs When Issued12.9. 2:00:00P8,819,109,090,008 753 906USDNSQ9,09
NP I PoOUlta Salon12.9. 2:00:00P530,00550,00546,780,00419 989USDNSQ546,78
NP I PoOUNITEDLABELS14.9. 9:51:080,981,001,03-2,382 201EURGER1,07
NP I PoOUrban Outfitters12.9. 2:00:00P74,0080,1478,580,00919 337USDNSQ78,58
NP I PoOZumiez12.9. 2:00:00P13,8014,5514,550,001 232 025USDNSQ14,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.9. 23:16:0129 368,440,9129 368,4411.09.2026
Zdroj: BCPP