Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10271028-0,96
PKN84,0284,04-0,57
Msft498,52498,680,00
Nokia4,3874,39-0,07
IBM290,65291,670,00
Mercedes-Benz Group AG49,78549,8-0,59
PFE25,3125,330,00
07.07.2025 10:44:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 10:35:13
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
189,86 0,81 1,52 608 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 23:00:00P5,215,635,610,00259 745USDNSQ5,61
NP I PoOAbercrombie3.7. 23:04:00P89,9491,3291,600,001 849 836USDNYQ91,60
NP I PoOAmazon com Inc3.7. 23:00:00P222,61222,74223,410,0029 632 353USDNSQ223,41
NP I PoOAsos PLC7.7. 10:19:443,063,083,06-0,493 307GBPLSE3,07
NP I PoOBest Buy3.7. 23:04:00P71,3172,5072,100,001 784 955USDNYQ72,10
NP I PoOBig 5 Sporting3.7. 23:00:00P1,401,441,420,00220 988USDNSQ1,42
NP I PoOBuckle Inc3.7. 23:04:00P45,9548,9247,660,00157 859USDNYQ47,66
NP I PoOCarphone Ware7.7. 10:39:381,161,161,16-6,422 154 288GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P31,7235,9832,950,0027 345USDNSQ32,95
NP I PoODelko7.7. 10:27:556,706,726,72-1,75206PLNWSE6,84
NP I PoODicks Sporting3.7. 23:04:00P189,00220,00206,230,00680 794USDNYQ206,23
NP I PoOD'Ieteren7.7. 10:36:15183,70183,90183,60-0,112 232EURBRU183,80
NP I PoODillard's3.7. 23:04:00P182,33724,73455,810,0060 116USDNYQ455,81
NP I PoODollar General3.7. 23:04:00P113,15115,92114,110,002 041 983USDNYQ114,11
NP I PoODollar Tree3.7. 23:00:00P100,80102,95101,910,002 140 917USDNSQ101,91
NP I PoODufry7.7. 10:38:2644,0644,1444,100,278 760CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 23:00:00P171,00176,40176,480,001 429 430USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt3.7. 23:10:00P--33,50-0,89122 776USDPNK33,50
NP I PoOFielmann7.7. 10:35:1257,0057,1057,00-0,184 091EURGER57,10
NP I PoOFive Below Inc3.7. 23:00:00P124,72142,96132,540,00673 761USDNSQ132,54
NP I PoOFoot Locker3.7. 23:04:00P24,3625,4924,730,001 753 809USDNYQ24,73
NP I PoOGamestop3.7. 23:04:00P23,4323,4523,590,005 566 311USDNYQ23,59
NP I PoOGap Inc3.7. 23:04:01P22,4022,8322,720,004 551 353USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 23:04:00P125,88129,10127,410,00495 193USDNYQ127,41
NP I PoOGuess ?3.7. 23:04:00P12,3513,0412,980,00257 834USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 10:39:42136,80136,90136,90-0,87179 713SEKSTO138,10
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot3.7. 23:04:00P368,00371,58371,680,002 573 629USDNYQ371,68
NP I PoOHornbach Holding7.7. 10:29:38102,20102,60102,600,39714EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place3.7. 23:00:00P4,504,894,890,00374 684USDNSQ4,89
NP I PoOINBOOK7.7. 9:10:220,270,280,28-0,7138PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 10:36:307,707,717,700,1322 403GBPLSE7,69
NP I PoOInter Cars7.7. 10:36:29585,00590,00585,00-1,35148PLNWSE593,00
NP I PoOIntersport Pols7.7. 9:59:180,380,380,381,62968PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 10:39:460,890,890,89-1,271 097 936GBPLSE,90
NP I PoOKaren Notebook4.7. 18:00:430,280,320,330,00300PLNWSE,33
NP I PoOKering SA7.7. 10:39:49195,18195,28195,22-1,4724 148EURPAR198,14
NP I PoOKering SA Unsp ADR3.7. 23:10:00P--23,30-2,71244 603USDPNK23,30
NP I PoOKingfisher7.7. 10:39:202,852,852,85-0,49154 971GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 23:10:00P--7,870,7763 338USDPNK7,87
NP I PoOKohl's3.7. 23:04:00P9,109,249,280,004 409 942USDNYQ9,28
NP I PoOKomputronik7.7. 10:37:355,765,845,84-0,681 606PLNWSE5,88
NP I PoOLKQ Corp3.7. 23:00:00P36,6738,9838,680,001 123 670USDNSQ38,68
NP I PoOLowe's3.7. 23:04:00P224,50233,50228,310,001 777 904USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 23:04:00P12,3212,5212,520,003 638 226USDNYQ12,52
NP I PoOMarineMax3.7. 23:04:00P26,7027,9127,780,00170 176USDNYQ27,78
NP I PoOMarks & Spencer7.7. 10:39:353,443,443,440,03191 468GBPLSE3,44
NP I PoOMothercare7.7. 10:00:420,030,040,03-17,09274GBPLSE,03
NP I PoONetflix Inc3.7. 23:00:00P1 287,681 289,981 297,180,002 006 224USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 10:37:00122,15122,25122,200,125 168GBPLSE122,05
NP I PoOOcado Group7.7. 10:38:452,422,432,42-0,1649 867GBPLSE2,43
NP I PoOPetMed Express Rg3.7. 23:00:00P2,553,553,290,00119 148USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 23:00:00P25,4126,2726,350,00246 689USDNSQ26,35
NP I PoORoss Stores3.7. 23:00:00P130,10132,44131,550,002 343 840USDNSQ131,55
NP I PoOSally B3.7. 23:04:00P9,8810,2710,280,001 154 285USDNYQ10,28
NP I PoOSherwin-Williams3.7. 23:04:00P305,00359,00354,000,001 088 732USDNYQ354,00
NP I PoOSignet Jewel3.7. 23:04:00P77,0085,4984,060,00511 839USDNYQ84,06
NP I PoOSports Direct7.7. 10:38:386,696,706,69-1,1118 454GBPLSE6,77
NP I PoOTakkt7.7. 10:36:036,446,506,45-0,77313EURGER6,50
NP I PoOTarget3.7. 23:04:00P103,59104,09104,060,003 535 290USDNYQ104,06
NP I PoOTJX Cos Inc3.7. 23:04:00P124,75126,20125,860,002 986 646USDNYQ125,86
NP I PoOTractor Supply3.7. 23:00:00P51,3554,6354,630,002 938 398USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued3.7. 23:00:00P17,0117,5017,500,0014 366 974USDNSQ17,50
NP I PoOUlta Salon3.7. 23:00:00P453,00483,43477,790,00391 801USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 10:00:001,691,791,798,486 027EURGER1,65
NP I PoOUrban Outfitters3.7. 23:00:00P69,8973,3173,570,00612 060USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P13,8214,4714,520,00108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 20:16:0122 866,970,9922 866,9703.07.2025
Zdroj: BCPP