Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011830,34
KB114211432,51
PKN119,38119,40,44
Msft409,57409,680,04
Nokia6,8386,8442,52
IBM252,62540,02
Mercedes-Benz Group AG55,3255,342,01
PFE26,7726,78-0,11
10.03.2026 12:32:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 12:14:59
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,12 0,87 1,58 368 451
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.3. 1:00:00P3,053,853,370,00247 320USDNSQ3,37
NP I PoOAbercrombie10.3. 12:26:15P85,4087,0086,26-0,012 236USDNYQ86,27
NP I PoOAmazon com Inc10.3. 12:26:46P214,23214,35214,250,36178 411USDNSQ213,49
NP I PoOAsos PLC10.3. 12:26:472,452,472,47-4,4698 436GBPLSE2,58
NP I PoOBest Buy10.3. 10:54:11P64,3065,9065,95-0,02261USDNYQ65,96
NP I PoOBuckle Inc10.3. 11:38:34P48,0053,0050,801,2847USDNYQ50,16
NP I PoOCarphone Ware10.3. 12:23:561,451,451,452,40220 053GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR189,82
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends10.3. 1:00:00P30,5047,5147,040,0078 980USDNSQ47,04
NP I PoODelko10.3. 12:17:196,406,426,420,31325PLNWSE6,40
NP I PoODicks Sporting10.3. 12:17:05P195,00200,55196,300,20213USDNYQ195,90
NP I PoOD'Ieteren10.3. 12:25:48179,10179,40179,402,8113 428EURBRU174,50
NP I PoODillard's10.3. 12:19:06P519,70587,01584,00-0,91898USDNYQ589,37
NP I PoODollar General10.3. 12:20:32P144,50150,00146,000,33508USDNYQ145,52
NP I PoODollar Tree10.3. 12:14:05P114,60119,29115,850,0064USDNSQ115,85
NP I PoODufry10.3. 12:24:0545,9646,0646,003,2348 972CHFSWX44,56
NP I PoOE-KIOSK6.3. 18:01:050,68-0,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,04-EURFRA99,57
NP I PoOExpedia10.3. 12:26:40P240,11242,00240,10-0,601 444USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt9.3. 22:20:00P--41,041,66162 898USDPNK41,04
NP I PoOFielmann10.3. 12:22:1843,9044,0043,952,3345 055EURGER42,95
NP I PoOFive Below Inc10.3. 12:26:27P216,60221,58219,820,00255USDNSQ219,82
NP I PoOGamestop10.3. 12:25:09P24,6324,7024,64-0,6520 487USDNYQ24,80
NP I PoOGap Inc10.3. 12:23:38P22,5122,9522,880,131 456USDNYQ22,85
NP I PoOGEMZ Crp9.3. 22:20:00P--0,000,001 643 000USDPNK,00
NP I PoOGenuine Parts Co10.3. 12:24:29P111,30113,89111,840,002USDNYQ111,84
NP I PoOHennes & Mauritz10.3. 12:25:30180,70180,80180,801,89430 000SEKSTO177,45
NP I PoOHennes Unsp ADR9.3. 22:20:00P--3,870,39225 665USDPNK3,87
NP I PoOHome Depot10.3. 12:23:36P353,56357,57354,400,242 773USDNYQ353,56
NP I PoOHornbach Holding10.3. 12:04:3981,9082,2082,102,111 981EURGER80,40
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place10.3. 1:00:00P3,613,843,820,00402 308USDNSQ3,82
NP I PoOINBOOK10.3. 12:16:430,430,450,43-5,2528 163PLNWSE,46
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape10.3. 12:14:438,118,128,132,8534 049GBPLSE7,91
NP I PoOInter Cars10.3. 12:05:02631,00636,00632,001,61968PLNWSE622,00
NP I PoOIntersport Pols10.3. 10:16:290,400,410,39-4,6023 575PLNWSE,41
NP I PoOJD Sports Fsn Rg10.3. 12:25:030,760,760,763,051 804 285GBPLSE,74
NP I PoOKaren Notebook9.3. 18:01:400,270,290,270,009 000PLNWSE,27
NP I PoOKering SA10.3. 12:26:12261,65261,80261,752,7566 288EURPAR254,75
NP I PoOKering SA Unsp ADR9.3. 22:20:00P--30,241,20157 894USDPNK30,24
NP I PoOKingfisher10.3. 12:25:133,223,223,222,26484 751GBPLSE3,15
NP I PoOKingfisher Sp ADR9.3. 22:20:00P--8,63-2,15108 947USDPNK8,63
NP I PoOKohl's10.3. 12:26:20P13,6413,6913,68-7,57277 063USDNYQ14,80
NP I PoOKomputronik10.3. 11:51:246,246,286,323,272 484PLNWSE6,12
NP I PoOLKQ Corp10.3. 11:59:23P30,9131,6431,490,481USDNSQ31,34
NP I PoOLowe's10.3. 12:07:06P248,25250,25250,210,0010USDNYQ250,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's10.3. 12:22:07P17,4917,9317,59-2,1712 848USDNYQ17,98
NP I PoOMarineMax10.3. 1:04:00P25,2832,6627,340,00572 581USDNYQ27,34
NP I PoOMarks & Spencer10.3. 12:26:353,563,573,560,841 797 962GBPLSE3,53
NP I PoOMothercare10.3. 11:00:310,020,020,02-0,53131 437GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.3. 12:27:05P98,5798,6098,580,2685 847USDNSQ98,32
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT10.3. 12:26:10129,05129,15129,101,1415 475GBPLSE127,65
NP I PoOOcado Group10.3. 12:26:502,052,062,055,17507 969GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.3. 1:00:00P2,522,752,590,00109 420USDNSQ2,59
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.3. 11:57:53P17,8319,2719,080,002 405USDNSQ19,08
NP I PoORoss Stores10.3. 12:19:35P204,00214,47211,02-0,53392USDNSQ212,15
NP I PoOSally B10.3. 1:04:00P14,4914,8514,590,001 997 966USDNYQ14,59
NP I PoOSherwin-Williams10.3. 12:04:50P323,15346,54336,370,89114USDNYQ333,40
NP I PoOSignet Jewel10.3. 12:22:31P83,5096,6991,610,00200USDNYQ91,61
NP I PoOSports Direct10.3. 12:25:216,786,806,792,9626 943GBPLSE6,59
NP I PoOTakkt10.3. 11:56:332,692,722,69-3,4221 675EURGER2,78
NP I PoOTarget10.3. 12:26:57P119,72119,95119,85-0,241 771USDNYQ120,14
NP I PoOTJX Cos Inc10.3. 12:19:34P155,85159,00157,43-0,45572USDNYQ158,14
NP I PoOTractor Supply10.3. 12:20:01P50,4351,1750,51-0,3276USDNSQ50,67
NP I PoOTripAdvisor Ord Shs When Issued10.3. 11:50:58P10,5010,7510,630,193 609USDNSQ10,61
NP I PoOUlta Salon10.3. 12:10:48P634,88653,13642,220,0011USDNSQ642,22
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters10.3. 12:05:23P57,6564,5064,510,05246USDNSQ64,48
NP I PoOZumiez10.3. 1:00:00P20,9523,5123,280,00221 438USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.3. 22:16:0124 967,251,3224 967,2509.03.2026
Zdroj: BCPP