Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB103810402,26
PKN71,6871,722,14
Msft438,78439,350,17
Nokia4,5024,5060,96
IBM252,6253,4-0,34
Mercedes-Benz Group AG51,1651,180,57
PFE22,6422,65-1,40
09.05.2025 14:35:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 13:32:49
Amazon com Inc (AMZN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
170,96 -0,27 -0,46 400 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.5. 14:29:50P4,044,054,05-30,0526 060USDNSQ5,79
NP I PoOAbercrombie9.5. 14:29:52P73,1074,9174,912,21634USDNYQ73,29
NP I PoOAmazon com Inc9.5. 14:29:50P192,50192,70192,550,24761 280USDNSQ192,08
NP I PoOAsos PLC9.5. 14:29:582,802,812,800,2574 880GBPLSE2,80
NP I PoOBest Buy9.5. 14:26:26P67,0070,2669,990,822 198USDNYQ69,42
NP I PoOBig 5 Sporting9.5. 14:24:52P0,900,980,942,19470USDNSQ,92
NP I PoOBuckle Inc9.5. 12:14:26P35,5837,8036,80-0,51119USDNYQ36,99
NP I PoOCarphone Ware9.5. 14:27:451,191,191,190,76369 828GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR160,30
NP I PoOCdn Tire Corp- ------CADTOR208,10
NP I PoOCiti Trends9.5. 2:00:00P19,0023,9423,420,0032 763USDNSQ23,42
NP I PoODelko9.5. 14:17:286,886,966,960,295 828PLNWSE6,94
NP I PoODicks Sporting9.5. 14:09:44P175,00198,00191,450,08304USDNYQ191,29
NP I PoOD'Ieteren9.5. 14:28:38180,10180,20180,20-0,229 253EURBRU180,60
NP I PoODillard's9.5. 13:48:48P299,00377,89363,710,4179USDNYQ362,21
NP I PoODollar General9.5. 14:27:43P92,0093,0092,610,7057 395USDNYQ91,97
NP I PoODollar Tree9.5. 14:22:51P84,4185,5085,390,01558USDNSQ85,38
NP I PoODufry9.5. 14:28:1642,8042,8642,820,1468 573CHFSWX42,76
NP I PoOE-KIOSK9.5. 10:53:511,021,151,143,64401PLNWSE1,02
NP I PoOENEL/DZB 26- -98,85100,85-0,00-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia9.5. 14:29:54P150,65151,20150,95-10,6881 640USDNSQ168,99
NP I PoOFAST RETAILING Depository Receipt8.5. 23:20:00P--32,83-0,6462 950USDPNK32,83
NP I PoOFielmann9.5. 14:26:3153,7053,8053,801,5116 160EURGER53,00
NP I PoOFive Below Inc9.5. 14:28:58P85,0086,5086,000,00158USDNSQ86,00
NP I PoOFoot Locker9.5. 14:13:41P12,1212,5012,09-1,06239USDNYQ12,22
NP I PoOGamestop9.5. 14:29:55P26,8126,8526,810,1142 251USDNYQ26,78
NP I PoOGap Inc9.5. 14:27:38P22,7623,7022,76-1,132 414USDNYQ23,02
NP I PoOGEMZ Crp8.5. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOGenuine Parts Co9.5. 13:09:28P113,00121,19117,580,0024USDNYQ117,58
NP I PoOGuess ?9.5. 14:22:08P11,2011,7011,560,9625USDNYQ11,45
NP I PoOHennes & Mauritz9.5. 14:29:55138,05138,10138,100,91499 440SEKSTO136,85
NP I PoOHennes Unsp ADR8.5. 23:20:00P--2,790,7241 940USDPNK2,79
NP I PoOHome Depot9.5. 14:26:05P361,61365,86365,860,271 378USDNYQ364,86
NP I PoOHornbach Holding9.5. 14:26:37102,80103,20103,000,9814 238EURGER102,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 18:00:270,150,160,160,0023 099PLNWSE,16
NP I PoOChildren's Place9.5. 13:22:09P6,036,306,250,33302USDNSQ6,23
NP I PoOINBOOK9.5. 11:01:590,280,290,290,001 415PLNWSE,29
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,96
NP I PoOInchcape9.5. 14:29:436,756,776,760,75220 654GBPLSE6,71
NP I PoOInter Cars9.5. 14:28:53584,00587,00585,002,633 842PLNWSE570,00
NP I PoOIntersport Pols9.5. 13:36:360,350,360,362,0052 079PLNWSE,35
NP I PoOJD Sports Fsn Rg9.5. 14:26:390,870,870,872,944 447 408GBPLSE,85
NP I PoOKaren Notebook8.5. 18:01:090,320,340,340,00610PLNWSE,34
NP I PoOKering SA9.5. 14:29:42177,56177,62177,561,2060 945EURPAR175,46
NP I PoOKering SA Unsp ADR9.5. 14:25:51P--20,001,4310 800USDPNK19,72
NP I PoOKingfisher9.5. 14:28:443,013,013,011,58967 795GBPLSE2,97
NP I PoOKingfisher Sp ADR9.5. 14:06:05P--7,971,9251 020USDPNK7,82
NP I PoOKohl's9.5. 14:29:47P7,047,097,100,5713 404USDNYQ7,06
NP I PoOKomputronik9.5. 14:08:325,025,085,020,407 469PLNWSE5,00
NP I PoOLKQ Corp9.5. 13:09:33P37,0042,0040,030,0010USDNSQ40,03
NP I PoOLowe's9.5. 14:28:17P222,05225,53225,520,46311USDNYQ224,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's9.5. 14:22:53P11,7311,9711,971,4994USDNYQ11,79
NP I PoOMarineMax9.5. 13:10:19P20,8322,9021,920,0561USDNYQ21,91
NP I PoOMarks & Spencer9.5. 14:29:503,603,603,60-0,44866 593GBPLSE3,62
NP I PoOMothercare9.5. 13:11:300,020,020,020,00250GBPLSE,02
NP I PoONetflix Inc9.5. 14:29:19P1 143,501 146,861 143,50-0,0816 616USDNSQ1 144,43
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT9.5. 14:29:54122,10122,15122,15-1,0992 811GBPLSE123,50
NP I PoONordstrom9.5. 2:04:00P24,3124,4524,380,003 355 237USDNYQ24,38
NP I PoOOcado Group9.5. 14:27:452,622,622,620,38314 903GBPLSE2,61
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.5. 2:00:00P3,503,733,580,00195 690USDNSQ3,58
NP I PoOPolaris IT Group8.5. 18:00:250,210,260,260,002 356PLNWSE,26
NP I PoORent-A-Center9.5. 2:00:00P18,0025,8924,000,00453 002USDNSQ24,00
NP I PoORoss Stores9.5. 14:29:33P134,45146,50143,01-0,25209USDNSQ143,37
NP I PoOSally B9.5. 13:18:46P8,368,808,451,20595USDNYQ8,35
NP I PoOSherwin-Williams9.5. 13:09:33P300,00366,00353,570,00704USDNYQ353,57
NP I PoOSignet Jewel9.5. 14:27:11P56,7770,0065,601,3130USDNYQ64,75
NP I PoOSports Direct9.5. 14:24:566,906,916,900,9520 604GBPLSE6,84
NP I PoOTakkt9.5. 14:22:177,957,977,961,278 844EURGER7,85
NP I PoOTarget9.5. 14:29:23P97,1997,4097,500,599 847USDNYQ96,93
NP I PoOTJX Cos Inc9.5. 14:17:20P127,51128,80128,500,32392 980USDNYQ128,09
NP I PoOTractor Supply9.5. 13:26:50P51,3152,1051,28-0,27356USDNSQ51,42
NP I PoOTripAdvisor Ord Shs When Issued9.5. 14:24:15P14,4415,2614,91-0,2064USDNSQ14,94
NP I PoOUlta Salon9.5. 13:32:27P388,25392,00389,400,30263USDNSQ388,24
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,560,652 000EURGER1,55
NP I PoOUrban Outfitters9.5. 11:41:22P51,0055,0052,050,49119USDNSQ51,80
NP I PoOZumiez9.5. 2:00:00P12,0019,4612,310,00197 120USDNSQ12,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.5. 23:16:0120 063,570,9820 063,5708.05.2025
Zdroj: BCPP